日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.3096 |
-0.0387 |
-0.46 |
2025/01/17 |
8.3483 |
-0.0107 |
-0.13 |
2025/01/16 |
8.3590 |
0.0098 |
0.12 |
2025/01/15 |
8.3492 |
0.0057 |
0.07 |
2025/01/14 |
8.3435 |
0.0003 |
0 |
2025/01/13 |
8.3432 |
-0.0273 |
-0.33 |
2025/01/10 |
8.3705 |
0.0004 |
0 |
2025/01/09 |
8.3701 |
-0.0045 |
-0.05 |
2025/01/08 |
8.3746 |
-0.0018 |
-0.02 |
2025/01/07 |
8.3764 |
-0.0028 |
-0.03 |
2025/01/06 |
8.3792 |
-0.0183 |
-0.22 |
2025/01/03 |
8.3975 |
0.0086 |
0.1 |
2025/01/02 |
8.3889 |
0.0127 |
0.15 |
2024/12/31 |
8.3762 |
0.0111 |
0.13 |
2024/12/30 |
8.3651 |
0.003 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
8.3621 |
0.0003 |
0 |
2024/12/26 |
8.3618 |
0.0011 |
0.01 |
2024/12/24 |
8.3607 |
0.0001 |
0 |
2024/12/23 |
8.3606 |
-0.0002 |
0 |
2024/12/20 |
8.3608 |
-0.011 |
-0.13 |
2024/12/19 |
8.3718 |
-0.0517 |
-0.61 |
2024/12/18 |
8.4235 |
-0.0347 |
-0.41 |
2024/12/17 |
8.4582 |
-0.0139 |
-0.16 |
2024/12/16 |
8.4721 |
-0.0102 |
-0.12 |
2024/12/13 |
8.4823 |
-0.0081 |
-0.1 |
2024/12/12 |
8.4904 |
-0.0019 |
-0.02 |
2024/12/11 |
8.4923 |
0.0009 |
0.01 |
2024/12/10 |
8.4914 |
0.0123 |
0.15 |
2024/12/09 |
8.4791 |
0.0148 |
0.17 |
2024/12/06 |
8.4643 |
0.0157 |
0.19 |
|