日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
117.5700 |
1.18 |
1.01 |
2025/01/21 |
116.3900 |
0.19 |
0.16 |
2025/01/20 |
116.2000 |
0.41 |
0.35 |
2025/01/17 |
115.7900 |
0.85 |
0.74 |
2025/01/16 |
114.9400 |
3.12 |
2.79 |
2025/01/15 |
111.8200 |
-1.85 |
-1.63 |
2025/01/14 |
113.6700 |
1.57 |
1.4 |
2025/01/13 |
112.1000 |
-2.75 |
-2.39 |
2025/01/10 |
114.8500 |
-0.28 |
-0.24 |
2025/01/09 |
115.1300 |
-1.19 |
-1.02 |
2025/01/08 |
116.3200 |
-1.83 |
-1.55 |
2025/01/07 |
118.1500 |
0.86 |
0.73 |
2025/01/06 |
117.2900 |
3.98 |
3.51 |
2025/01/03 |
113.3100 |
0.76 |
0.68 |
2025/01/02 |
112.5500 |
-1.1 |
-0.97 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
113.6500 |
-1.11 |
-0.97 |
2024/12/30 |
114.7600 |
-0.35 |
-0.3 |
2024/12/27 |
115.1100 |
0.39 |
0.34 |
2024/12/26 |
114.7200 |
0.09 |
0.08 |
2024/12/25 |
114.6300 |
0.35 |
0.31 |
2024/12/24 |
114.2800 |
0.08 |
0.07 |
2024/12/23 |
114.2000 |
3.65 |
3.3 |
2024/12/20 |
110.5500 |
-2.65 |
-2.34 |
2024/12/19 |
113.2000 |
-1.36 |
-1.19 |
2024/12/18 |
114.5600 |
0.79 |
0.69 |
2024/12/17 |
113.7700 |
-0.45 |
-0.39 |
2024/12/16 |
114.2200 |
0.79 |
0.7 |
2024/12/13 |
113.4300 |
0.33 |
0.29 |
2024/12/12 |
113.1000 |
1.34 |
1.2 |
2024/12/11 |
111.7600 |
-1.41 |
-1.25 |
|