日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.7790 |
-0.0034 |
-0.04 |
2025/01/17 |
7.7824 |
-0.0003 |
0 |
2025/01/16 |
7.7827 |
-0.0055 |
-0.07 |
2025/01/15 |
7.7882 |
0.0716 |
0.93 |
2025/01/14 |
7.7166 |
-0.0267 |
-0.34 |
2025/01/13 |
7.7433 |
0.0138 |
0.18 |
2025/01/10 |
7.7295 |
-0.0287 |
-0.37 |
2025/01/09 |
7.7582 |
-0.0125 |
-0.16 |
2025/01/08 |
7.7707 |
0.0183 |
0.24 |
2025/01/07 |
7.7524 |
-0.0432 |
-0.55 |
2025/01/06 |
7.7956 |
-0.0222 |
-0.28 |
2025/01/03 |
7.8178 |
-0.0062 |
-0.08 |
2025/01/02 |
7.8240 |
0.0149 |
0.19 |
2024/12/31 |
7.8091 |
-0.0063 |
-0.08 |
2024/12/30 |
7.8154 |
0.0302 |
0.39 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
7.7852 |
-0.0136 |
-0.17 |
2024/12/26 |
7.7988 |
0.009 |
0.12 |
2024/12/24 |
7.7898 |
0.003 |
0.04 |
2024/12/23 |
7.7868 |
-0.0233 |
-0.3 |
2024/12/20 |
7.8101 |
0.0243 |
0.31 |
2024/12/19 |
7.7858 |
-0.0173 |
-0.22 |
2024/12/18 |
7.8031 |
-0.0656 |
-0.83 |
2024/12/17 |
7.8687 |
-0.0028 |
-0.04 |
2024/12/16 |
7.8715 |
0 |
0 |
2024/12/13 |
7.8715 |
-0.0298 |
-0.38 |
2024/12/12 |
7.9013 |
-0.0378 |
-0.48 |
2024/12/11 |
7.9391 |
-0.005 |
-0.06 |
2024/12/10 |
7.9441 |
-0.0359 |
-0.45 |
2024/12/09 |
7.9800 |
-0.0093 |
-0.12 |
2024/12/06 |
7.9893 |
0.0073 |
0.09 |
|