日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.4324 |
-0.0046 |
-0.04 |
2025/01/17 |
10.4370 |
-0.0003 |
0 |
2025/01/16 |
10.4373 |
-0.0074 |
-0.07 |
2025/01/15 |
10.4447 |
0.0961 |
0.93 |
2025/01/14 |
10.3486 |
-0.0359 |
-0.35 |
2025/01/13 |
10.3845 |
0.0185 |
0.18 |
2025/01/10 |
10.3660 |
-0.0384 |
-0.37 |
2025/01/09 |
10.4044 |
0.0123 |
0.12 |
2025/01/08 |
10.3921 |
0.0245 |
0.24 |
2025/01/07 |
10.3676 |
-0.0578 |
-0.55 |
2025/01/06 |
10.4254 |
-0.0297 |
-0.28 |
2025/01/03 |
10.4551 |
-0.0083 |
-0.08 |
2025/01/02 |
10.4634 |
0.0199 |
0.19 |
2024/12/31 |
10.4435 |
-0.0084 |
-0.08 |
2024/12/30 |
10.4519 |
0.0404 |
0.39 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.4115 |
-0.0182 |
-0.17 |
2024/12/26 |
10.4297 |
0.012 |
0.12 |
2024/12/24 |
10.4177 |
0.004 |
0.04 |
2024/12/23 |
10.4137 |
-0.0311 |
-0.3 |
2024/12/20 |
10.4448 |
0.0325 |
0.31 |
2024/12/19 |
10.4123 |
-0.0232 |
-0.22 |
2024/12/18 |
10.4355 |
-0.0876 |
-0.83 |
2024/12/17 |
10.5231 |
-0.0039 |
-0.04 |
2024/12/16 |
10.5270 |
0.0001 |
0 |
2024/12/13 |
10.5269 |
-0.0399 |
-0.38 |
2024/12/12 |
10.5668 |
-0.0506 |
-0.48 |
2024/12/11 |
10.6174 |
-0.0066 |
-0.06 |
2024/12/10 |
10.6240 |
-0.0194 |
-0.18 |
2024/12/09 |
10.6434 |
-0.0124 |
-0.12 |
2024/12/06 |
10.6558 |
0.0097 |
0.09 |
|