日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.6234 |
0.0079 |
0.08 |
2025/01/17 |
9.6155 |
-0.0018 |
-0.02 |
2025/01/16 |
9.6173 |
0.0159 |
0.17 |
2025/01/15 |
9.6014 |
0.0629 |
0.66 |
2025/01/14 |
9.5385 |
0.0026 |
0.03 |
2025/01/13 |
9.5359 |
0.0036 |
0.04 |
2025/01/10 |
9.5323 |
-0.0212 |
-0.22 |
2025/01/09 |
9.5535 |
-0.0143 |
-0.15 |
2025/01/08 |
9.5678 |
0.0211 |
0.22 |
2025/01/07 |
9.5467 |
-0.0101 |
-0.11 |
2025/01/06 |
9.5568 |
-0.0019 |
-0.02 |
2025/01/03 |
9.5587 |
-0.0195 |
-0.2 |
2025/01/02 |
9.5782 |
0.0055 |
0.06 |
2024/12/31 |
9.5727 |
-0.0125 |
-0.13 |
2024/12/30 |
9.5852 |
0.0264 |
0.28 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
9.5588 |
-0.0246 |
-0.26 |
2024/12/26 |
9.5834 |
0.0047 |
0.05 |
2024/12/24 |
9.5787 |
0.0154 |
0.16 |
2024/12/23 |
9.5633 |
-0.0137 |
-0.14 |
2024/12/20 |
9.5770 |
0.0181 |
0.19 |
2024/12/19 |
9.5589 |
-0.0395 |
-0.41 |
2024/12/18 |
9.5984 |
-0.0599 |
-0.62 |
2024/12/17 |
9.6583 |
-0.0049 |
-0.05 |
2024/12/16 |
9.6632 |
-0.0099 |
-0.1 |
2024/12/13 |
9.6731 |
-0.0293 |
-0.3 |
2024/12/12 |
9.7024 |
-0.0295 |
-0.3 |
2024/12/11 |
9.7319 |
-0.0139 |
-0.14 |
2024/12/10 |
9.7458 |
-0.0043 |
-0.04 |
2024/12/09 |
9.7501 |
-0.0178 |
-0.18 |
2024/12/06 |
9.7679 |
0.0059 |
0.06 |
|