日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.4781 |
0.0086 |
0.08 |
2025/01/17 |
10.4695 |
-0.002 |
-0.02 |
2025/01/16 |
10.4715 |
0.0174 |
0.17 |
2025/01/15 |
10.4541 |
0.0684 |
0.66 |
2025/01/14 |
10.3857 |
0.0028 |
0.03 |
2025/01/13 |
10.3829 |
0.004 |
0.04 |
2025/01/10 |
10.3789 |
-0.0231 |
-0.22 |
2025/01/09 |
10.4020 |
-0.0156 |
-0.15 |
2025/01/08 |
10.4176 |
0.023 |
0.22 |
2025/01/07 |
10.3946 |
-0.011 |
-0.11 |
2025/01/06 |
10.4056 |
-0.002 |
-0.02 |
2025/01/03 |
10.4076 |
-0.0213 |
-0.2 |
2025/01/02 |
10.4289 |
0.006 |
0.06 |
2024/12/31 |
10.4229 |
-0.0135 |
-0.13 |
2024/12/30 |
10.4364 |
0.0287 |
0.28 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.4077 |
-0.0268 |
-0.26 |
2024/12/26 |
10.4345 |
0.0051 |
0.05 |
2024/12/24 |
10.4294 |
0.0168 |
0.16 |
2024/12/23 |
10.4126 |
-0.015 |
-0.14 |
2024/12/20 |
10.4276 |
0.0198 |
0.19 |
2024/12/19 |
10.4078 |
-0.0431 |
-0.41 |
2024/12/18 |
10.4509 |
-0.0651 |
-0.62 |
2024/12/17 |
10.5160 |
-0.0054 |
-0.05 |
2024/12/16 |
10.5214 |
-0.0108 |
-0.1 |
2024/12/13 |
10.5322 |
-0.0319 |
-0.3 |
2024/12/12 |
10.5641 |
-0.0321 |
-0.3 |
2024/12/11 |
10.5962 |
-0.0151 |
-0.14 |
2024/12/10 |
10.6113 |
-0.0047 |
-0.04 |
2024/12/09 |
10.6160 |
-0.0194 |
-0.18 |
2024/12/06 |
10.6354 |
0.0064 |
0.06 |
|