日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.3916 |
0.1897 |
1.55 |
2025/01/17 |
12.2019 |
0.0516 |
0.42 |
2025/01/16 |
12.1503 |
0.1207 |
1 |
2025/01/15 |
12.0296 |
0.0714 |
0.6 |
2025/01/14 |
11.9582 |
0.0843 |
0.71 |
2025/01/13 |
11.8739 |
-0.1765 |
-1.46 |
2025/01/10 |
12.0504 |
-0.2711 |
-2.2 |
2025/01/08 |
12.3215 |
-0.0384 |
-0.31 |
2025/01/07 |
12.3599 |
-0.0293 |
-0.24 |
2025/01/06 |
12.3892 |
0.1005 |
0.82 |
2025/01/03 |
12.2887 |
0.0771 |
0.63 |
2025/01/02 |
12.2116 |
-0.0512 |
-0.42 |
2024/12/31 |
12.2628 |
-0.0123 |
-0.1 |
2024/12/30 |
12.2751 |
-0.06 |
-0.49 |
2024/12/27 |
12.3351 |
-0.0393 |
-0.32 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
12.3744 |
0.0759 |
0.62 |
2024/12/24 |
12.2985 |
0.0134 |
0.11 |
2024/12/23 |
12.2851 |
0.0917 |
0.75 |
2024/12/20 |
12.1934 |
0.0192 |
0.16 |
2024/12/19 |
12.1742 |
-0.0635 |
-0.52 |
2024/12/18 |
12.2377 |
-0.1728 |
-1.39 |
2024/12/17 |
12.4105 |
-0.0003 |
0 |
2024/12/16 |
12.4108 |
-0.0039 |
-0.03 |
2024/12/13 |
12.4147 |
0.0774 |
0.63 |
2024/12/12 |
12.3373 |
-0.0128 |
-0.1 |
2024/12/11 |
12.3501 |
0.0437 |
0.36 |
2024/12/10 |
12.3064 |
-0.1866 |
-1.49 |
2024/12/09 |
12.4930 |
-0.06 |
-0.48 |
2024/12/06 |
12.5530 |
0.0147 |
0.12 |
2024/12/05 |
12.5383 |
0.0096 |
0.08 |
|