日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
14.4936 |
0.222 |
1.56 |
2025/01/17 |
14.2716 |
0.0603 |
0.42 |
2025/01/16 |
14.2113 |
0.1412 |
1 |
2025/01/15 |
14.0701 |
0.0835 |
0.6 |
2025/01/14 |
13.9866 |
0.0986 |
0.71 |
2025/01/13 |
13.8880 |
-0.2065 |
-1.47 |
2025/01/10 |
14.0945 |
-0.2083 |
-1.46 |
2025/01/08 |
14.3028 |
-0.0446 |
-0.31 |
2025/01/07 |
14.3474 |
-0.0339 |
-0.24 |
2025/01/06 |
14.3813 |
0.1166 |
0.82 |
2025/01/03 |
14.2647 |
0.0896 |
0.63 |
2025/01/02 |
14.1751 |
-0.0596 |
-0.42 |
2024/12/31 |
14.2347 |
-0.0142 |
-0.1 |
2024/12/30 |
14.2489 |
-0.0697 |
-0.49 |
2024/12/27 |
14.3186 |
-0.0456 |
-0.32 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
14.3642 |
0.0881 |
0.62 |
2024/12/24 |
14.2761 |
0.0156 |
0.11 |
2024/12/23 |
14.2605 |
0.1065 |
0.75 |
2024/12/20 |
14.1540 |
0.0222 |
0.16 |
2024/12/19 |
14.1318 |
-0.0737 |
-0.52 |
2024/12/18 |
14.2055 |
-0.2006 |
-1.39 |
2024/12/17 |
14.4061 |
-0.0003 |
0 |
2024/12/16 |
14.4064 |
-0.0045 |
-0.03 |
2024/12/13 |
14.4109 |
0.0898 |
0.63 |
2024/12/12 |
14.3211 |
-0.0148 |
-0.1 |
2024/12/11 |
14.3359 |
0.0506 |
0.35 |
2024/12/10 |
14.2853 |
-0.1062 |
-0.74 |
2024/12/09 |
14.3915 |
-0.0692 |
-0.48 |
2024/12/06 |
14.4607 |
0.0169 |
0.12 |
2024/12/05 |
14.4438 |
0.0112 |
0.08 |
|