日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
14.4935 |
0.2219 |
1.55 |
2025/01/17 |
14.2716 |
0.0604 |
0.43 |
2025/01/16 |
14.2112 |
0.1412 |
1 |
2025/01/15 |
14.0700 |
0.0835 |
0.6 |
2025/01/14 |
13.9865 |
0.0986 |
0.71 |
2025/01/13 |
13.8879 |
-0.2065 |
-1.47 |
2025/01/10 |
14.0944 |
-0.2083 |
-1.46 |
2025/01/08 |
14.3027 |
-0.0446 |
-0.31 |
2025/01/07 |
14.3473 |
-0.0339 |
-0.24 |
2025/01/06 |
14.3812 |
0.1166 |
0.82 |
2025/01/03 |
14.2646 |
0.0895 |
0.63 |
2025/01/02 |
14.1751 |
-0.0595 |
-0.42 |
2024/12/31 |
14.2346 |
-0.0142 |
-0.1 |
2024/12/30 |
14.2488 |
-0.0697 |
-0.49 |
2024/12/27 |
14.3185 |
-0.0456 |
-0.32 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
14.3641 |
0.0881 |
0.62 |
2024/12/24 |
14.2760 |
0.0155 |
0.11 |
2024/12/23 |
14.2605 |
0.1065 |
0.75 |
2024/12/20 |
14.1540 |
0.0223 |
0.16 |
2024/12/19 |
14.1317 |
-0.0738 |
-0.52 |
2024/12/18 |
14.2055 |
-0.2005 |
-1.39 |
2024/12/17 |
14.4060 |
-0.0003 |
0 |
2024/12/16 |
14.4063 |
-0.0046 |
-0.03 |
2024/12/13 |
14.4109 |
0.0899 |
0.63 |
2024/12/12 |
14.3210 |
-0.0149 |
-0.1 |
2024/12/11 |
14.3359 |
0.0507 |
0.35 |
2024/12/10 |
14.2852 |
-0.1063 |
-0.74 |
2024/12/09 |
14.3915 |
-0.0691 |
-0.48 |
2024/12/06 |
14.4606 |
0.0169 |
0.12 |
2024/12/05 |
14.4437 |
0.0111 |
0.08 |
|