日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.8756 |
0.0679 |
0.53 |
2025/01/17 |
12.8077 |
0.0448 |
0.35 |
2025/01/16 |
12.7629 |
0.1237 |
0.98 |
2025/01/15 |
12.6392 |
0.0835 |
0.67 |
2025/01/14 |
12.5557 |
0.0829 |
0.66 |
2025/01/13 |
12.4728 |
-0.2135 |
-1.68 |
2025/01/10 |
12.6863 |
-0.2687 |
-2.07 |
2025/01/08 |
12.9550 |
-0.0162 |
-0.12 |
2025/01/07 |
12.9712 |
-0.0413 |
-0.32 |
2025/01/06 |
13.0125 |
0.0839 |
0.65 |
2025/01/03 |
12.9286 |
0.1126 |
0.88 |
2025/01/02 |
12.8160 |
-0.0496 |
-0.39 |
2024/12/31 |
12.8656 |
0.027 |
0.21 |
2024/12/30 |
12.8386 |
-0.0362 |
-0.28 |
2024/12/27 |
12.8748 |
-0.0461 |
-0.36 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
12.9209 |
0.0725 |
0.56 |
2024/12/24 |
12.8484 |
0.0133 |
0.1 |
2024/12/23 |
12.8351 |
0.1217 |
0.96 |
2024/12/20 |
12.7134 |
-0.0091 |
-0.07 |
2024/12/19 |
12.7225 |
-0.094 |
-0.73 |
2024/12/18 |
12.8165 |
-0.1157 |
-0.89 |
2024/12/17 |
12.9322 |
-0.0077 |
-0.06 |
2024/12/16 |
12.9399 |
0.0158 |
0.12 |
2024/12/13 |
12.9241 |
0.0897 |
0.7 |
2024/12/12 |
12.8344 |
-0.0189 |
-0.15 |
2024/12/11 |
12.8533 |
0.0827 |
0.65 |
2024/12/10 |
12.7706 |
-0.211 |
-1.63 |
2024/12/09 |
12.9816 |
-0.0926 |
-0.71 |
2024/12/06 |
13.0742 |
0.0526 |
0.4 |
2024/12/05 |
13.0216 |
-0.0152 |
-0.12 |
|