日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
15.0891 |
0.0796 |
0.53 |
2025/01/17 |
15.0095 |
0.0525 |
0.35 |
2025/01/16 |
14.9570 |
0.1449 |
0.98 |
2025/01/15 |
14.8121 |
0.098 |
0.67 |
2025/01/14 |
14.7141 |
0.0971 |
0.66 |
2025/01/13 |
14.6170 |
-0.2502 |
-1.68 |
2025/01/10 |
14.8672 |
-0.2001 |
-1.33 |
2025/01/08 |
15.0673 |
-0.0188 |
-0.12 |
2025/01/07 |
15.0861 |
-0.0481 |
-0.32 |
2025/01/06 |
15.1342 |
0.0977 |
0.65 |
2025/01/03 |
15.0365 |
0.1309 |
0.88 |
2025/01/02 |
14.9056 |
-0.0577 |
-0.39 |
2024/12/31 |
14.9633 |
0.0314 |
0.21 |
2024/12/30 |
14.9319 |
-0.0421 |
-0.28 |
2024/12/27 |
14.9740 |
-0.0537 |
-0.36 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
15.0277 |
0.0844 |
0.56 |
2024/12/24 |
14.9433 |
0.0155 |
0.1 |
2024/12/23 |
14.9278 |
0.1415 |
0.96 |
2024/12/20 |
14.7863 |
-0.0106 |
-0.07 |
2024/12/19 |
14.7969 |
-0.1093 |
-0.73 |
2024/12/18 |
14.9062 |
-0.1346 |
-0.89 |
2024/12/17 |
15.0408 |
-0.0089 |
-0.06 |
2024/12/16 |
15.0497 |
0.0184 |
0.12 |
2024/12/13 |
15.0313 |
0.1044 |
0.7 |
2024/12/12 |
14.9269 |
-0.0221 |
-0.15 |
2024/12/11 |
14.9490 |
0.0962 |
0.65 |
2024/12/10 |
14.8528 |
-0.1303 |
-0.87 |
2024/12/09 |
14.9831 |
-0.1068 |
-0.71 |
2024/12/06 |
15.0899 |
0.0607 |
0.4 |
2024/12/05 |
15.0292 |
-0.0176 |
-0.12 |
|