日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
13.2260 |
0.1386 |
1.06 |
2025/01/17 |
13.0874 |
0.0545 |
0.42 |
2025/01/16 |
13.0329 |
0.0758 |
0.59 |
2025/01/15 |
12.9571 |
0.1135 |
0.88 |
2025/01/14 |
12.8436 |
0.0333 |
0.26 |
2025/01/13 |
12.8103 |
-0.1296 |
-1 |
2025/01/10 |
12.9399 |
-0.259 |
-1.96 |
2025/01/08 |
13.1989 |
0.0168 |
0.13 |
2025/01/07 |
13.1821 |
-0.0808 |
-0.61 |
2025/01/06 |
13.2629 |
0.0856 |
0.65 |
2025/01/03 |
13.1773 |
0.1022 |
0.78 |
2025/01/02 |
13.0751 |
-0.0202 |
-0.15 |
2024/12/31 |
13.0953 |
0.0125 |
0.1 |
2024/12/30 |
13.0828 |
-0.0652 |
-0.5 |
2024/12/27 |
13.1480 |
-0.0322 |
-0.24 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
13.1802 |
0.0913 |
0.7 |
2024/12/24 |
13.0889 |
0.007 |
0.05 |
2024/12/23 |
13.0819 |
0.0966 |
0.74 |
2024/12/20 |
12.9853 |
0.0295 |
0.23 |
2024/12/19 |
12.9558 |
0.0069 |
0.05 |
2024/12/18 |
12.9489 |
-0.1966 |
-1.5 |
2024/12/17 |
13.1455 |
0.0119 |
0.09 |
2024/12/16 |
13.1336 |
-0.0134 |
-0.1 |
2024/12/13 |
13.1470 |
0.09 |
0.69 |
2024/12/12 |
13.0570 |
-0.0224 |
-0.17 |
2024/12/11 |
13.0794 |
0.0742 |
0.57 |
2024/12/10 |
13.0052 |
-0.2098 |
-1.59 |
2024/12/09 |
13.2150 |
-0.0381 |
-0.29 |
2024/12/06 |
13.2531 |
0.0032 |
0.02 |
2024/12/05 |
13.2499 |
0.0061 |
0.05 |
|