日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
16.4600 |
0.22 |
1.35 |
2025/01/17 |
16.2400 |
0.21 |
1.31 |
2025/01/16 |
16.0300 |
-0.11 |
-0.68 |
2025/01/15 |
16.1400 |
0.53 |
3.4 |
2025/01/14 |
15.6100 |
-0.2 |
-1.27 |
2025/01/13 |
15.8100 |
-0.25 |
-1.56 |
2025/01/10 |
16.0600 |
-0.31 |
-1.89 |
2025/01/08 |
16.3700 |
-0.23 |
-1.39 |
2025/01/07 |
16.6000 |
-0.35 |
-2.06 |
2025/01/06 |
16.9500 |
0.9 |
5.61 |
2025/01/03 |
16.0500 |
0.31 |
1.97 |
2025/01/02 |
15.7400 |
0.08 |
0.51 |
2024/12/31 |
15.6600 |
-0.28 |
-1.76 |
2024/12/30 |
15.9400 |
-0.19 |
-1.18 |
2024/12/27 |
16.1300 |
-0.18 |
-1.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
16.3100 |
0.26 |
1.62 |
2024/12/24 |
16.0500 |
0.11 |
0.69 |
2024/12/23 |
15.9400 |
0.13 |
0.82 |
2024/12/20 |
15.8100 |
0.31 |
2 |
2024/12/19 |
15.5000 |
-0.09 |
-0.58 |
2024/12/18 |
15.5900 |
-0.46 |
-2.87 |
2024/12/17 |
16.0500 |
-0.12 |
-0.74 |
2024/12/16 |
16.1700 |
0.24 |
1.51 |
2024/12/13 |
15.9300 |
-0.09 |
-0.56 |
2024/12/12 |
16.0200 |
0.05 |
0.31 |
2024/12/11 |
15.9700 |
0.14 |
0.88 |
2024/12/10 |
15.8300 |
-0.09 |
-0.57 |
2024/12/09 |
15.9200 |
-0.02 |
-0.13 |
2024/12/06 |
15.9400 |
0.23 |
1.46 |
2024/12/05 |
15.7100 |
0.12 |
0.77 |
|