日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.4972 |
-0.0045 |
-0.04 |
2025/01/17 |
10.5017 |
-0.0003 |
0 |
2025/01/16 |
10.5020 |
-0.0074 |
-0.07 |
2025/01/15 |
10.5094 |
0.0968 |
0.93 |
2025/01/14 |
10.4126 |
-0.036 |
-0.34 |
2025/01/13 |
10.4486 |
0.0187 |
0.18 |
2025/01/10 |
10.4299 |
-0.0386 |
-0.37 |
2025/01/09 |
10.4685 |
0.0125 |
0.12 |
2025/01/08 |
10.4560 |
0.0247 |
0.24 |
2025/01/07 |
10.4313 |
-0.058 |
-0.55 |
2025/01/06 |
10.4893 |
-0.0298 |
-0.28 |
2025/01/03 |
10.5191 |
-0.0084 |
-0.08 |
2025/01/02 |
10.5275 |
0.0202 |
0.19 |
2024/12/31 |
10.5073 |
-0.0084 |
-0.08 |
2024/12/30 |
10.5157 |
0.0408 |
0.39 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.4749 |
-0.0183 |
-0.17 |
2024/12/26 |
10.4932 |
0.0122 |
0.12 |
2024/12/24 |
10.4810 |
0.0041 |
0.04 |
2024/12/23 |
10.4769 |
-0.0312 |
-0.3 |
2024/12/20 |
10.5081 |
0.0328 |
0.31 |
2024/12/19 |
10.4753 |
-0.0233 |
-0.22 |
2024/12/18 |
10.4986 |
-0.0881 |
-0.83 |
2024/12/17 |
10.5867 |
-0.0037 |
-0.03 |
2024/12/16 |
10.5904 |
0.0002 |
0 |
2024/12/13 |
10.5902 |
-0.0401 |
-0.38 |
2024/12/12 |
10.6303 |
-0.0508 |
-0.48 |
2024/12/11 |
10.6811 |
-0.0066 |
-0.06 |
2024/12/10 |
10.6877 |
-0.0194 |
-0.18 |
2024/12/09 |
10.7071 |
-0.0123 |
-0.11 |
2024/12/06 |
10.7194 |
0.0097 |
0.09 |
|