日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
18.1200 |
0.11 |
0.61 |
2025/01/21 |
18.0100 |
0.03 |
0.17 |
2025/01/20 |
17.9800 |
0.33 |
1.87 |
2025/01/17 |
17.6500 |
-0.05 |
-0.28 |
2025/01/16 |
17.7000 |
0.53 |
3.09 |
2025/01/15 |
17.1700 |
-0.09 |
-0.52 |
2025/01/14 |
17.2600 |
0.25 |
1.47 |
2025/01/13 |
17.0100 |
-0.67 |
-3.79 |
2025/01/10 |
17.6800 |
0.02 |
0.11 |
2025/01/09 |
17.6600 |
-0.32 |
-1.78 |
2025/01/08 |
17.9800 |
-0.26 |
-1.43 |
2025/01/07 |
18.2400 |
0.38 |
2.13 |
2025/01/06 |
17.8600 |
0.49 |
2.82 |
2025/01/03 |
17.3700 |
0.05 |
0.29 |
2025/01/02 |
17.3200 |
-0.4 |
-2.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
17.7200 |
0.01 |
0.06 |
2024/12/30 |
17.7100 |
-0.23 |
-1.28 |
2024/12/27 |
17.9400 |
0.11 |
0.62 |
2024/12/26 |
17.8300 |
0.05 |
0.28 |
2024/12/25 |
17.7800 |
0.1 |
0.57 |
2024/12/24 |
17.6800 |
-0.04 |
-0.23 |
2024/12/23 |
17.7200 |
0.27 |
1.55 |
2024/12/20 |
17.4500 |
-0.36 |
-2.02 |
2024/12/19 |
17.8100 |
-0.18 |
-1 |
2024/12/18 |
17.9900 |
0.06 |
0.33 |
2024/12/17 |
17.9300 |
0.37 |
2.11 |
2024/12/16 |
17.5600 |
-0.05 |
-0.28 |
2024/12/13 |
17.6100 |
0.07 |
0.4 |
2024/12/12 |
17.5400 |
0.16 |
0.92 |
2024/12/11 |
17.3800 |
-0.09 |
-0.52 |
|