日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
14.85 |
0.27 |
1.85 |
2025/01/21 |
14.58 |
0.01 |
0.07 |
2025/01/20 |
14.57 |
0.34 |
2.39 |
2025/01/17 |
14.23 |
-0.07 |
-0.49 |
2025/01/16 |
14.30 |
0.26 |
1.85 |
2025/01/15 |
14.04 |
-0.16 |
-1.13 |
2025/01/14 |
14.20 |
0.18 |
1.28 |
2025/01/13 |
14.02 |
-0.36 |
-2.5 |
2025/01/10 |
14.38 |
-0.08 |
-0.55 |
2025/01/09 |
14.46 |
-1.09 |
-7.01 |
2025/01/08 |
15.55 |
0.06 |
0.39 |
2025/01/07 |
15.49 |
0.17 |
1.11 |
2025/01/06 |
15.32 |
0.31 |
2.07 |
2025/01/03 |
15.01 |
0.02 |
0.13 |
2025/01/02 |
14.99 |
-0.2 |
-1.32 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
15.19 |
0.01 |
0.07 |
2024/12/30 |
15.18 |
-0.04 |
-0.26 |
2024/12/27 |
15.22 |
-0.03 |
-0.2 |
2024/12/26 |
15.25 |
0.08 |
0.53 |
2024/12/25 |
15.17 |
0.1 |
0.66 |
2024/12/24 |
15.07 |
0.01 |
0.07 |
2024/12/23 |
15.06 |
0.25 |
1.69 |
2024/12/20 |
14.81 |
-0.16 |
-1.07 |
2024/12/19 |
14.97 |
-0.03 |
-0.2 |
2024/12/18 |
15.00 |
0.03 |
0.2 |
2024/12/17 |
14.97 |
0.13 |
0.88 |
2024/12/16 |
14.84 |
-0.2 |
-1.33 |
2024/12/13 |
15.04 |
-0.04 |
-0.27 |
2024/12/12 |
15.08 |
0.07 |
0.47 |
2024/12/11 |
15.01 |
-0.05 |
-0.33 |
|