日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
39.3079 |
-0.1641 |
-0.42 |
2025/01/17 |
39.4720 |
-0.3665 |
-0.92 |
2025/01/16 |
39.8385 |
-0.0927 |
-0.23 |
2025/01/15 |
39.9312 |
0.1873 |
0.47 |
2025/01/14 |
39.7439 |
-0.0284 |
-0.07 |
2025/01/13 |
39.7723 |
0.1306 |
0.33 |
2025/01/10 |
39.6417 |
-0.089 |
-0.22 |
2025/01/09 |
39.7307 |
0.0698 |
0.18 |
2025/01/08 |
39.6609 |
0.1964 |
0.5 |
2025/01/07 |
39.4645 |
-0.2229 |
-0.56 |
2025/01/06 |
39.6874 |
-0.0296 |
-0.07 |
2025/01/03 |
39.7170 |
0.0239 |
0.06 |
2025/01/02 |
39.6931 |
0.0864 |
0.22 |
2024/12/31 |
39.6067 |
0.0265 |
0.07 |
2024/12/30 |
39.5802 |
0.1278 |
0.32 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
39.4524 |
0.0697 |
0.18 |
2024/12/24 |
39.3827 |
-0.0058 |
-0.01 |
2024/12/23 |
39.3885 |
-0.0263 |
-0.07 |
2024/12/20 |
39.4148 |
0.019 |
0.05 |
2024/12/19 |
39.3958 |
0.2527 |
0.65 |
2024/12/18 |
39.1431 |
-0.1681 |
-0.43 |
2024/12/17 |
39.3112 |
0.049 |
0.12 |
2024/12/16 |
39.2622 |
-0.0186 |
-0.05 |
2024/12/13 |
39.2808 |
-0.0756 |
-0.19 |
2024/12/12 |
39.3564 |
-0.0503 |
-0.13 |
2024/12/11 |
39.4067 |
0.0083 |
0.02 |
2024/12/10 |
39.3984 |
-0.0288 |
-0.07 |
2024/12/09 |
39.4272 |
0.0729 |
0.19 |
2024/12/06 |
39.3543 |
-0.0328 |
-0.08 |
2024/12/05 |
39.3871 |
0.0478 |
0.12 |
|