日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
19.4600 |
-0.08 |
-0.41 |
2025/01/21 |
19.5400 |
0.14 |
0.72 |
2025/01/20 |
19.4000 |
0.08 |
0.41 |
2025/01/17 |
19.3200 |
0.13 |
0.68 |
2025/01/16 |
19.1900 |
0 |
0 |
2025/01/15 |
19.1900 |
-0.15 |
-0.78 |
2025/01/14 |
19.3400 |
0.64 |
3.42 |
2025/01/13 |
18.7000 |
0.12 |
0.65 |
2025/01/10 |
18.5800 |
-0.3 |
-1.59 |
2025/01/09 |
18.8800 |
-0.01 |
-0.05 |
2025/01/08 |
18.8900 |
-0.01 |
-0.05 |
2025/01/07 |
18.9000 |
0.14 |
0.75 |
2025/01/06 |
18.7600 |
-0.08 |
-0.42 |
2025/01/03 |
18.8400 |
-0.4 |
-2.08 |
2025/01/02 |
19.2400 |
-0.57 |
-2.88 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
19.8100 |
-0.6 |
-2.94 |
2024/12/30 |
20.4100 |
0 |
0 |
2024/12/27 |
20.4100 |
0.08 |
0.39 |
2024/12/26 |
20.3300 |
0.15 |
0.74 |
2024/12/25 |
20.1800 |
-0.18 |
-0.88 |
2024/12/24 |
20.3600 |
0.27 |
1.34 |
2024/12/23 |
20.0900 |
-0.33 |
-1.62 |
2024/12/20 |
20.4200 |
0.03 |
0.15 |
2024/12/19 |
20.3900 |
0.12 |
0.59 |
2024/12/18 |
20.2700 |
0.12 |
0.6 |
2024/12/17 |
20.1500 |
-0.19 |
-0.93 |
2024/12/16 |
20.3400 |
-0.26 |
-1.26 |
2024/12/13 |
20.6000 |
-0.47 |
-2.23 |
2024/12/12 |
21.0700 |
0.14 |
0.67 |
2024/12/11 |
20.9300 |
0.2 |
0.96 |
|