日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
26.9648 |
0.6032 |
2.29 |
2025/01/17 |
26.3616 |
0.2931 |
1.12 |
2025/01/16 |
26.0685 |
0.2396 |
0.93 |
2025/01/15 |
25.8289 |
0.1711 |
0.67 |
2025/01/14 |
25.6578 |
0.1308 |
0.51 |
2025/01/13 |
25.5270 |
-0.5844 |
-2.24 |
2025/01/10 |
26.1114 |
-0.5655 |
-2.12 |
2025/01/08 |
26.6769 |
-0.209 |
-0.78 |
2025/01/07 |
26.8859 |
-0.1408 |
-0.52 |
2025/01/06 |
27.0267 |
0.5426 |
2.05 |
2025/01/03 |
26.4841 |
0.256 |
0.98 |
2025/01/02 |
26.2281 |
-0.0656 |
-0.25 |
2024/12/31 |
26.2937 |
-0.1119 |
-0.42 |
2024/12/30 |
26.4056 |
-0.2389 |
-0.9 |
2024/12/27 |
26.6445 |
-0.1494 |
-0.56 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
26.7939 |
0.1891 |
0.71 |
2024/12/24 |
26.6048 |
0.0414 |
0.16 |
2024/12/23 |
26.5634 |
0.4619 |
1.77 |
2024/12/20 |
26.1015 |
0.0196 |
0.08 |
2024/12/19 |
26.0819 |
-0.0945 |
-0.36 |
2024/12/18 |
26.1764 |
-0.5546 |
-2.07 |
2024/12/17 |
26.7310 |
-0.0034 |
-0.01 |
2024/12/16 |
26.7344 |
0.1676 |
0.63 |
2024/12/13 |
26.5668 |
0.343 |
1.31 |
2024/12/12 |
26.2238 |
-0.0339 |
-0.13 |
2024/12/11 |
26.2577 |
0.2933 |
1.13 |
2024/12/10 |
25.9644 |
-0.359 |
-1.36 |
2024/12/09 |
26.3234 |
-0.277 |
-1.04 |
2024/12/06 |
26.6004 |
0.1147 |
0.43 |
2024/12/05 |
26.4857 |
-0.0741 |
-0.28 |
|