日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
28.7238 |
0.5045 |
1.79 |
2025/01/17 |
28.2193 |
0.3121 |
1.12 |
2025/01/16 |
27.9072 |
0.1414 |
0.51 |
2025/01/15 |
27.7658 |
0.2624 |
0.95 |
2025/01/14 |
27.5034 |
0.0174 |
0.06 |
2025/01/13 |
27.4860 |
-0.4977 |
-1.78 |
2025/01/10 |
27.9837 |
-0.5358 |
-1.88 |
2025/01/08 |
28.5195 |
-0.0975 |
-0.34 |
2025/01/07 |
28.6170 |
-0.258 |
-0.89 |
2025/01/06 |
28.8750 |
0.5324 |
1.88 |
2025/01/03 |
28.3426 |
0.3157 |
1.13 |
2025/01/02 |
28.0269 |
0.0043 |
0.02 |
2024/12/31 |
28.0226 |
-0.0643 |
-0.23 |
2024/12/30 |
28.0869 |
-0.2567 |
-0.91 |
2024/12/27 |
28.3436 |
-0.1381 |
-0.48 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
28.4817 |
0.2235 |
0.79 |
2024/12/24 |
28.2582 |
0.0285 |
0.1 |
2024/12/23 |
28.2297 |
0.4882 |
1.76 |
2024/12/20 |
27.7415 |
0.0404 |
0.15 |
2024/12/19 |
27.7011 |
0.0589 |
0.21 |
2024/12/18 |
27.6422 |
-0.6153 |
-2.18 |
2024/12/17 |
28.2575 |
0.0225 |
0.08 |
2024/12/16 |
28.2350 |
0.1571 |
0.56 |
2024/12/13 |
28.0779 |
0.3795 |
1.37 |
2024/12/12 |
27.6984 |
-0.0545 |
-0.2 |
2024/12/11 |
27.7529 |
0.3691 |
1.35 |
2024/12/10 |
27.3838 |
-0.4043 |
-1.45 |
2024/12/09 |
27.7881 |
-0.2388 |
-0.85 |
2024/12/06 |
28.0269 |
0.095 |
0.34 |
2024/12/05 |
27.9319 |
-0.0868 |
-0.31 |
|