日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
26.9641 |
0.6031 |
2.29 |
2025/01/17 |
26.3610 |
0.2931 |
1.12 |
2025/01/16 |
26.0679 |
0.2396 |
0.93 |
2025/01/15 |
25.8283 |
0.1711 |
0.67 |
2025/01/14 |
25.6572 |
0.1308 |
0.51 |
2025/01/13 |
25.5264 |
-0.5844 |
-2.24 |
2025/01/10 |
26.1108 |
-0.5655 |
-2.12 |
2025/01/08 |
26.6763 |
-0.209 |
-0.78 |
2025/01/07 |
26.8853 |
-0.1407 |
-0.52 |
2025/01/06 |
27.0260 |
0.5425 |
2.05 |
2025/01/03 |
26.4835 |
0.256 |
0.98 |
2025/01/02 |
26.2275 |
-0.0656 |
-0.25 |
2024/12/31 |
26.2931 |
-0.1119 |
-0.42 |
2024/12/30 |
26.4050 |
-0.2389 |
-0.9 |
2024/12/27 |
26.6439 |
-0.1494 |
-0.56 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
26.7933 |
0.1891 |
0.71 |
2024/12/24 |
26.6042 |
0.0414 |
0.16 |
2024/12/23 |
26.5628 |
0.4619 |
1.77 |
2024/12/20 |
26.1009 |
0.0196 |
0.08 |
2024/12/19 |
26.0813 |
-0.0944 |
-0.36 |
2024/12/18 |
26.1757 |
-0.5547 |
-2.08 |
2024/12/17 |
26.7304 |
-0.0034 |
-0.01 |
2024/12/16 |
26.7338 |
0.1676 |
0.63 |
2024/12/13 |
26.5662 |
0.343 |
1.31 |
2024/12/12 |
26.2232 |
-0.0339 |
-0.13 |
2024/12/11 |
26.2571 |
0.2933 |
1.13 |
2024/12/10 |
25.9638 |
-0.359 |
-1.36 |
2024/12/09 |
26.3228 |
-0.277 |
-1.04 |
2024/12/06 |
26.5998 |
0.1147 |
0.43 |
2024/12/05 |
26.4851 |
-0.0741 |
-0.28 |
|