日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
28.7239 |
0.5045 |
1.79 |
2025/01/17 |
28.2194 |
0.3121 |
1.12 |
2025/01/16 |
27.9073 |
0.1414 |
0.51 |
2025/01/15 |
27.7659 |
0.2624 |
0.95 |
2025/01/14 |
27.5035 |
0.0174 |
0.06 |
2025/01/13 |
27.4861 |
-0.4977 |
-1.78 |
2025/01/10 |
27.9838 |
-0.5358 |
-1.88 |
2025/01/08 |
28.5196 |
-0.0976 |
-0.34 |
2025/01/07 |
28.6172 |
-0.2579 |
-0.89 |
2025/01/06 |
28.8751 |
0.5323 |
1.88 |
2025/01/03 |
28.3428 |
0.3158 |
1.13 |
2025/01/02 |
28.0270 |
0.0043 |
0.02 |
2024/12/31 |
28.0227 |
-0.0644 |
-0.23 |
2024/12/30 |
28.0871 |
-0.2567 |
-0.91 |
2024/12/27 |
28.3438 |
-0.138 |
-0.48 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
28.4818 |
0.2235 |
0.79 |
2024/12/24 |
28.2583 |
0.0284 |
0.1 |
2024/12/23 |
28.2299 |
0.4883 |
1.76 |
2024/12/20 |
27.7416 |
0.0403 |
0.15 |
2024/12/19 |
27.7013 |
0.0589 |
0.21 |
2024/12/18 |
27.6424 |
-0.6153 |
-2.18 |
2024/12/17 |
28.2577 |
0.0225 |
0.08 |
2024/12/16 |
28.2352 |
0.1571 |
0.56 |
2024/12/13 |
28.0781 |
0.3796 |
1.37 |
2024/12/12 |
27.6985 |
-0.0546 |
-0.2 |
2024/12/11 |
27.7531 |
0.3692 |
1.35 |
2024/12/10 |
27.3839 |
-0.4044 |
-1.46 |
2024/12/09 |
27.7883 |
-0.2388 |
-0.85 |
2024/12/06 |
28.0271 |
0.095 |
0.34 |
2024/12/05 |
27.9321 |
-0.0868 |
-0.31 |
|