日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
36.5387 |
0.0743 |
0.2 |
2025/01/17 |
36.4644 |
-0.4172 |
-1.13 |
2025/01/16 |
36.8816 |
-0.021 |
-0.06 |
2025/01/15 |
36.9026 |
0.5895 |
1.62 |
2025/01/14 |
36.3131 |
-0.0796 |
-0.22 |
2025/01/13 |
36.3927 |
0.0632 |
0.17 |
2025/01/10 |
36.3295 |
-0.1661 |
-0.46 |
2025/01/09 |
36.4956 |
-0.0045 |
-0.01 |
2025/01/08 |
36.5001 |
0.2327 |
0.64 |
2025/01/07 |
36.2674 |
-0.4393 |
-1.2 |
2025/01/06 |
36.7067 |
-0.1684 |
-0.46 |
2025/01/03 |
36.8751 |
-0.0698 |
-0.19 |
2025/01/02 |
36.9449 |
0.0562 |
0.15 |
2024/12/31 |
36.8887 |
-0.0669 |
-0.18 |
2024/12/30 |
36.9556 |
0.2548 |
0.69 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
36.7008 |
-0.1932 |
-0.52 |
2024/12/26 |
36.8940 |
0.0975 |
0.26 |
2024/12/24 |
36.7965 |
0.1116 |
0.3 |
2024/12/23 |
36.6849 |
-0.1427 |
-0.39 |
2024/12/20 |
36.8276 |
0.0679 |
0.18 |
2024/12/19 |
36.7597 |
-0.1431 |
-0.39 |
2024/12/18 |
36.9028 |
-0.4248 |
-1.14 |
2024/12/17 |
37.3276 |
0.023 |
0.06 |
2024/12/16 |
37.3046 |
0.0305 |
0.08 |
2024/12/13 |
37.2741 |
-0.2562 |
-0.68 |
2024/12/12 |
37.5303 |
-0.3188 |
-0.84 |
2024/12/11 |
37.8491 |
-0.1126 |
-0.3 |
2024/12/10 |
37.9617 |
-0.0917 |
-0.24 |
2024/12/09 |
38.0534 |
-0.0379 |
-0.1 |
2024/12/06 |
38.0913 |
0.0117 |
0.03 |
|