日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
80.55 |
1.74 |
2.21 |
2025/01/21 |
78.81 |
0.07 |
0.09 |
2025/01/20 |
78.74 |
2.15 |
2.81 |
2025/01/17 |
76.59 |
-0.03 |
-0.04 |
2025/01/16 |
76.62 |
2.12 |
2.85 |
2025/01/15 |
74.50 |
-0.32 |
-0.43 |
2025/01/14 |
74.82 |
1.26 |
1.71 |
2025/01/13 |
73.56 |
-2.37 |
-3.12 |
2025/01/10 |
75.93 |
-0.29 |
-0.38 |
2025/01/09 |
76.22 |
-1.65 |
-2.12 |
2025/01/08 |
77.87 |
0.34 |
0.44 |
2025/01/07 |
77.53 |
1.02 |
1.33 |
2025/01/06 |
76.51 |
1.46 |
1.95 |
2025/01/03 |
75.05 |
0.25 |
0.33 |
2025/01/02 |
74.80 |
-1.65 |
-2.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
76.45 |
0.33 |
0.43 |
2024/12/30 |
76.12 |
-0.27 |
-0.35 |
2024/12/27 |
76.39 |
0.05 |
0.07 |
2024/12/26 |
76.34 |
0.3 |
0.39 |
2024/12/25 |
76.04 |
0.74 |
0.98 |
2024/12/24 |
75.30 |
-0.01 |
-0.01 |
2024/12/23 |
75.31 |
0.92 |
1.24 |
2024/12/20 |
74.39 |
-0.85 |
-1.13 |
2024/12/19 |
75.24 |
-0.01 |
-0.01 |
2024/12/18 |
75.25 |
0.04 |
0.05 |
2024/12/17 |
75.21 |
1 |
1.35 |
2024/12/16 |
74.21 |
-1.08 |
-1.43 |
2024/12/13 |
75.29 |
-0.36 |
-0.48 |
2024/12/12 |
75.65 |
0.45 |
0.6 |
2024/12/11 |
75.20 |
-0.15 |
-0.2 |
|