日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
166.87 |
1.89 |
1.15 |
2025/01/21 |
164.98 |
0.51 |
0.31 |
2025/01/20 |
164.47 |
3.17 |
1.97 |
2025/01/17 |
161.30 |
0.58 |
0.36 |
2025/01/16 |
160.72 |
5.66 |
3.65 |
2025/01/15 |
155.06 |
0.26 |
0.17 |
2025/01/14 |
154.80 |
2.42 |
1.59 |
2025/01/13 |
152.38 |
-7.46 |
-4.67 |
2025/01/10 |
159.84 |
-0.58 |
-0.36 |
2025/01/09 |
160.42 |
-2.95 |
-1.81 |
2025/01/08 |
163.37 |
-0.53 |
-0.32 |
2025/01/07 |
163.90 |
3.07 |
1.91 |
2025/01/06 |
160.83 |
2.69 |
1.7 |
2025/01/03 |
158.14 |
0.22 |
0.14 |
2025/01/02 |
157.92 |
-4.56 |
-2.81 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
162.48 |
0.67 |
0.41 |
2024/12/30 |
161.81 |
-1.52 |
-0.93 |
2024/12/27 |
163.33 |
0.34 |
0.21 |
2024/12/26 |
162.99 |
1.89 |
1.17 |
2024/12/25 |
161.10 |
2.64 |
1.67 |
2024/12/24 |
158.46 |
-0.09 |
-0.06 |
2024/12/23 |
158.55 |
2.06 |
1.32 |
2024/12/20 |
156.49 |
-2.14 |
-1.35 |
2024/12/19 |
158.63 |
0.42 |
0.27 |
2024/12/18 |
158.21 |
0.12 |
0.08 |
2024/12/17 |
158.09 |
1.08 |
0.69 |
2024/12/16 |
157.01 |
-2.2 |
-1.38 |
2024/12/13 |
159.21 |
1.4 |
0.89 |
2024/12/12 |
157.81 |
0.15 |
0.1 |
2024/12/11 |
157.66 |
0.01 |
0.01 |
|