日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
20.4200 |
0.19 |
0.94 |
2025/01/17 |
20.2300 |
0.2 |
1 |
2025/01/16 |
20.0300 |
-0.04 |
-0.2 |
2025/01/15 |
20.0700 |
0.37 |
1.88 |
2025/01/14 |
19.7000 |
0.01 |
0.05 |
2025/01/13 |
19.6900 |
0 |
0 |
2025/01/10 |
19.6900 |
-0.3 |
-1.5 |
2025/01/08 |
19.9900 |
0.01 |
0.05 |
2025/01/07 |
19.9800 |
-0.21 |
-1.04 |
2025/01/06 |
20.1900 |
0.14 |
0.7 |
2025/01/03 |
20.0500 |
0.24 |
1.21 |
2025/01/02 |
19.8100 |
-0.04 |
-0.2 |
2024/12/31 |
19.8500 |
-0.09 |
-0.45 |
2024/12/30 |
19.9400 |
-0.21 |
-1.04 |
2024/12/27 |
20.1500 |
-0.19 |
-0.93 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
20.3400 |
0 |
0 |
2024/12/24 |
20.3400 |
0.21 |
1.04 |
2024/12/23 |
20.1300 |
0.14 |
0.7 |
2024/12/20 |
19.9900 |
0.19 |
0.96 |
2024/12/19 |
19.8000 |
-0.05 |
-0.25 |
2024/12/18 |
19.8500 |
-0.57 |
-2.79 |
2024/12/17 |
20.4200 |
-0.07 |
-0.34 |
2024/12/16 |
20.4900 |
0.09 |
0.44 |
2024/12/13 |
20.4000 |
0 |
0 |
2024/12/12 |
20.4000 |
-0.11 |
-0.54 |
2024/12/11 |
20.5100 |
0.17 |
0.84 |
2024/12/10 |
20.3400 |
-0.05 |
-0.25 |
2024/12/09 |
20.3900 |
-0.13 |
-0.63 |
2024/12/06 |
20.5200 |
0.06 |
0.29 |
2024/12/05 |
20.4600 |
-0.02 |
-0.1 |
|