日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
21.3200 |
0.1 |
0.47 |
2025/01/17 |
21.2200 |
0.2 |
0.95 |
2025/01/16 |
21.0200 |
-0.12 |
-0.57 |
2025/01/15 |
21.1400 |
0.45 |
2.17 |
2025/01/14 |
20.6900 |
-0.09 |
-0.43 |
2025/01/13 |
20.7800 |
0.1 |
0.48 |
2025/01/10 |
20.6800 |
-0.26 |
-1.24 |
2025/01/08 |
20.9400 |
0.1 |
0.48 |
2025/01/07 |
20.8400 |
-0.29 |
-1.37 |
2025/01/06 |
21.1300 |
0.11 |
0.52 |
2025/01/03 |
21.0200 |
0.27 |
1.3 |
2025/01/02 |
20.7500 |
0.02 |
0.1 |
2024/12/31 |
20.7300 |
-0.06 |
-0.29 |
2024/12/30 |
20.7900 |
-0.22 |
-1.05 |
2024/12/27 |
21.0100 |
-0.18 |
-0.85 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
21.1900 |
0.02 |
0.09 |
2024/12/24 |
21.1700 |
0.21 |
1 |
2024/12/23 |
20.9600 |
0.14 |
0.67 |
2024/12/20 |
20.8200 |
0.21 |
1.02 |
2024/12/19 |
20.6100 |
0.07 |
0.34 |
2024/12/18 |
20.5400 |
-0.61 |
-2.88 |
2024/12/17 |
21.1500 |
-0.06 |
-0.28 |
2024/12/16 |
21.2100 |
0.08 |
0.38 |
2024/12/13 |
21.1300 |
0.01 |
0.05 |
2024/12/12 |
21.1200 |
-0.12 |
-0.56 |
2024/12/11 |
21.2400 |
0.22 |
1.05 |
2024/12/10 |
21.0200 |
-0.08 |
-0.38 |
2024/12/09 |
21.1000 |
-0.08 |
-0.38 |
2024/12/06 |
21.1800 |
0.03 |
0.14 |
2024/12/05 |
21.1500 |
-0.02 |
-0.09 |
|