日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
57.1388 |
-0.2298 |
-0.4 |
2025/01/17 |
57.3686 |
0.021 |
0.04 |
2025/01/16 |
57.3476 |
-0.706 |
-1.22 |
2025/01/15 |
58.0536 |
0.202 |
0.35 |
2025/01/14 |
57.8516 |
-0.1629 |
-0.28 |
2025/01/13 |
58.0145 |
0.1997 |
0.35 |
2025/01/10 |
57.8148 |
0.059 |
0.1 |
2025/01/08 |
57.7558 |
0.3289 |
0.57 |
2025/01/07 |
57.4269 |
-0.2975 |
-0.52 |
2025/01/06 |
57.7244 |
-0.1112 |
-0.19 |
2025/01/03 |
57.8356 |
0.1107 |
0.19 |
2025/01/02 |
57.7249 |
0.2007 |
0.35 |
2024/12/31 |
57.5242 |
0.0123 |
0.02 |
2024/12/30 |
57.5119 |
0.0498 |
0.09 |
2024/12/27 |
57.4621 |
0.0872 |
0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
57.3749 |
0.0805 |
0.14 |
2024/12/24 |
57.2944 |
-0.0222 |
-0.04 |
2024/12/23 |
57.3166 |
0.02 |
0.03 |
2024/12/20 |
57.2966 |
0.0616 |
0.11 |
2024/12/19 |
57.2350 |
0.2814 |
0.49 |
2024/12/18 |
56.9536 |
-0.1576 |
-0.28 |
2024/12/17 |
57.1112 |
0.0037 |
0.01 |
2024/12/16 |
57.1075 |
-0.0495 |
-0.09 |
2024/12/13 |
57.1570 |
-0.0534 |
-0.09 |
2024/12/12 |
57.2104 |
-0.1387 |
-0.24 |
2024/12/11 |
57.3491 |
0.169 |
0.3 |
2024/12/10 |
57.1801 |
0.0357 |
0.06 |
2024/12/09 |
57.1444 |
0.0902 |
0.16 |
2024/12/06 |
57.0542 |
0.031 |
0.05 |
2024/12/05 |
57.0232 |
-0.0308 |
-0.05 |
|