日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/17 |
20.7500 |
0.26 |
1.27 |
2025/01/16 |
20.4900 |
0.16 |
0.79 |
2025/01/15 |
20.3300 |
0.2 |
0.99 |
2025/01/14 |
20.1300 |
-0.05 |
-0.25 |
2025/01/13 |
20.1800 |
-0.29 |
-1.42 |
2025/01/10 |
20.4700 |
-0.24 |
-1.16 |
2025/01/08 |
20.7100 |
0 |
0 |
2025/01/07 |
20.7100 |
-0.51 |
-2.4 |
2025/01/06 |
21.2200 |
0.27 |
1.29 |
2025/01/03 |
20.9500 |
0.42 |
2.05 |
2025/01/02 |
20.5300 |
0.14 |
0.69 |
2024/12/31 |
20.3900 |
-0.12 |
-0.59 |
2024/12/30 |
20.5100 |
-0.19 |
-0.92 |
2024/12/27 |
20.7000 |
-0.13 |
-0.62 |
2024/12/26 |
20.8300 |
0.08 |
0.39 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
20.7500 |
-0.06 |
-0.29 |
2024/12/23 |
20.8100 |
0.08 |
0.39 |
2024/12/20 |
20.7300 |
0.16 |
0.78 |
2024/12/19 |
20.5700 |
0.13 |
0.64 |
2024/12/18 |
20.4400 |
-0.59 |
-2.81 |
2024/12/17 |
21.0300 |
-0.28 |
-1.31 |
2024/12/16 |
21.3100 |
0.05 |
0.24 |
2024/12/13 |
21.2600 |
-0.05 |
-0.23 |
2024/12/12 |
21.3100 |
-0.05 |
-0.23 |
2024/12/11 |
21.3600 |
0.51 |
2.45 |
2024/12/10 |
20.8500 |
-0.52 |
-2.43 |
2024/12/09 |
21.3700 |
-0.47 |
-2.15 |
2024/12/06 |
21.8400 |
0.14 |
0.65 |
2024/12/05 |
21.7000 |
-0.04 |
-0.18 |
2024/12/04 |
21.7400 |
0.59 |
2.79 |
|