日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
23.6600 |
0.2 |
0.85 |
2025/01/21 |
23.4600 |
0.02 |
0.09 |
2025/01/20 |
23.4400 |
0.27 |
1.17 |
2025/01/17 |
23.1700 |
0.02 |
0.09 |
2025/01/16 |
23.1500 |
0.49 |
2.16 |
2025/01/15 |
22.6600 |
-0.22 |
-0.96 |
2025/01/14 |
22.8800 |
0.21 |
0.93 |
2025/01/13 |
22.6700 |
-0.61 |
-2.62 |
2025/01/10 |
23.2800 |
-0.11 |
-0.47 |
2025/01/09 |
23.3900 |
-0.3 |
-1.27 |
2025/01/08 |
23.6900 |
-0.22 |
-0.92 |
2025/01/07 |
23.9100 |
0.25 |
1.06 |
2025/01/06 |
23.6600 |
0.37 |
1.59 |
2025/01/03 |
23.2900 |
0.11 |
0.47 |
2025/01/02 |
23.1800 |
-0.36 |
-1.53 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
23.5400 |
0.02 |
0.09 |
2024/12/30 |
23.5200 |
-0.15 |
-0.63 |
2024/12/27 |
23.6700 |
0.1 |
0.42 |
2024/12/26 |
23.5700 |
0.02 |
0.08 |
2024/12/25 |
23.5500 |
0.13 |
0.56 |
2024/12/24 |
23.4200 |
-0.09 |
-0.38 |
2024/12/23 |
23.5100 |
0.31 |
1.34 |
2024/12/20 |
23.2000 |
-0.26 |
-1.11 |
2024/12/19 |
23.4600 |
-0.16 |
-0.68 |
2024/12/18 |
23.6200 |
0 |
0 |
2024/12/17 |
23.6200 |
0.16 |
0.68 |
2024/12/16 |
23.4600 |
-0.19 |
-0.8 |
2024/12/13 |
23.6500 |
0.02 |
0.08 |
2024/12/12 |
23.6300 |
0.04 |
0.17 |
2024/12/11 |
23.5900 |
-0.02 |
-0.08 |
|