日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
13.7100 |
0.31 |
2.31 |
2025/01/17 |
13.4000 |
0.04 |
0.3 |
2025/01/16 |
13.3600 |
0.2 |
1.52 |
2025/01/15 |
13.1600 |
0.16 |
1.23 |
2025/01/14 |
13.0000 |
0.02 |
0.15 |
2025/01/13 |
12.9800 |
-0.2 |
-1.52 |
2025/01/10 |
13.1800 |
-0.08 |
-0.6 |
2025/01/08 |
13.2600 |
-0.13 |
-0.97 |
2025/01/07 |
13.3900 |
-0.12 |
-0.89 |
2025/01/06 |
13.5100 |
0.18 |
1.35 |
2025/01/03 |
13.3300 |
0.11 |
0.83 |
2025/01/02 |
13.2200 |
-0.04 |
-0.3 |
2024/12/31 |
13.2600 |
-0.06 |
-0.45 |
2024/12/30 |
13.3200 |
-0.1 |
-0.75 |
2024/12/27 |
13.4200 |
-0.03 |
-0.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
13.4500 |
0.05 |
0.37 |
2024/12/24 |
13.4000 |
0.04 |
0.3 |
2024/12/23 |
13.3600 |
0.1 |
0.75 |
2024/12/20 |
13.2600 |
0.06 |
0.45 |
2024/12/19 |
13.2000 |
-0.06 |
-0.45 |
2024/12/18 |
13.2600 |
-0.33 |
-2.43 |
2024/12/17 |
13.5900 |
-0.09 |
-0.66 |
2024/12/16 |
13.6800 |
0.09 |
0.66 |
2024/12/13 |
13.5900 |
0.01 |
0.07 |
2024/12/12 |
13.5800 |
-0.04 |
-0.29 |
2024/12/11 |
13.6200 |
0.16 |
1.19 |
2024/12/10 |
13.4600 |
-0.19 |
-1.39 |
2024/12/09 |
13.6500 |
-0.19 |
-1.37 |
2024/12/06 |
13.8400 |
0.09 |
0.65 |
2024/12/05 |
13.7500 |
-0.02 |
-0.15 |
|