日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
24.2000 |
0.32 |
1.34 |
2025/01/17 |
23.8800 |
0.23 |
0.97 |
2025/01/16 |
23.6500 |
0.01 |
0.04 |
2025/01/15 |
23.6400 |
0.49 |
2.12 |
2025/01/14 |
23.1500 |
0.08 |
0.35 |
2025/01/13 |
23.0700 |
-0.14 |
-0.6 |
2025/01/10 |
23.2100 |
-0.32 |
-1.36 |
2025/01/08 |
23.5300 |
0 |
0 |
2025/01/07 |
23.5300 |
-0.41 |
-1.71 |
2025/01/06 |
23.9400 |
0.24 |
1.01 |
2025/01/03 |
23.7000 |
0.37 |
1.59 |
2025/01/02 |
23.3300 |
0.08 |
0.34 |
2024/12/31 |
23.2500 |
-0.17 |
-0.73 |
2024/12/30 |
23.4200 |
-0.24 |
-1.01 |
2024/12/27 |
23.6600 |
-0.29 |
-1.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
23.9500 |
-0.02 |
-0.08 |
2024/12/24 |
23.9700 |
0.24 |
1.01 |
2024/12/23 |
23.7300 |
0.18 |
0.76 |
2024/12/20 |
23.5500 |
0.22 |
0.94 |
2024/12/19 |
23.3300 |
0.02 |
0.09 |
2024/12/18 |
23.3100 |
-0.79 |
-3.28 |
2024/12/17 |
24.1000 |
-0.14 |
-0.58 |
2024/12/16 |
24.2400 |
0.2 |
0.83 |
2024/12/13 |
24.0400 |
0.04 |
0.17 |
2024/12/12 |
24.0000 |
-0.14 |
-0.58 |
2024/12/11 |
24.1400 |
0.34 |
1.43 |
2024/12/10 |
23.8000 |
-0.23 |
-0.96 |
2024/12/09 |
24.0300 |
-0.29 |
-1.19 |
2024/12/06 |
24.3200 |
0.15 |
0.62 |
2024/12/05 |
24.1700 |
-0.02 |
-0.08 |
|