日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
24.6800 |
0.31 |
1.27 |
2025/01/17 |
24.3700 |
0.23 |
0.95 |
2025/01/16 |
24.1400 |
0.04 |
0.17 |
2025/01/15 |
24.1000 |
0.47 |
1.99 |
2025/01/14 |
23.6300 |
0.08 |
0.34 |
2025/01/13 |
23.5500 |
-0.11 |
-0.46 |
2025/01/10 |
23.6600 |
-0.35 |
-1.46 |
2025/01/08 |
24.0100 |
0 |
0 |
2025/01/07 |
24.0100 |
-0.4 |
-1.64 |
2025/01/06 |
24.4100 |
0.23 |
0.95 |
2025/01/03 |
24.1800 |
0.37 |
1.55 |
2025/01/02 |
23.8100 |
0.05 |
0.21 |
2024/12/31 |
23.7600 |
-0.18 |
-0.75 |
2024/12/30 |
23.9400 |
-0.24 |
-0.99 |
2024/12/27 |
24.1800 |
-0.29 |
-1.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
24.4700 |
0.01 |
0.04 |
2024/12/24 |
24.4600 |
0.23 |
0.95 |
2024/12/23 |
24.2300 |
0.18 |
0.75 |
2024/12/20 |
24.0500 |
0.23 |
0.97 |
2024/12/19 |
23.8200 |
0.02 |
0.08 |
2024/12/18 |
23.8000 |
-0.79 |
-3.21 |
2024/12/17 |
24.5900 |
-0.15 |
-0.61 |
2024/12/16 |
24.7400 |
0.22 |
0.9 |
2024/12/13 |
24.5200 |
0.05 |
0.2 |
2024/12/12 |
24.4700 |
-0.11 |
-0.45 |
2024/12/11 |
24.5800 |
0.35 |
1.44 |
2024/12/10 |
24.2300 |
-0.24 |
-0.98 |
2024/12/09 |
24.4700 |
-0.31 |
-1.25 |
2024/12/06 |
24.7800 |
0.13 |
0.53 |
2024/12/05 |
24.6500 |
-0.02 |
-0.08 |
|