日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.0400 |
0.03 |
0.33 |
2025/01/17 |
9.0100 |
0.09 |
1.01 |
2025/01/16 |
8.9200 |
0.08 |
0.9 |
2025/01/15 |
8.8400 |
0.2 |
2.31 |
2025/01/14 |
8.6400 |
0.07 |
0.82 |
2025/01/13 |
8.5700 |
-0.15 |
-1.72 |
2025/01/10 |
8.7200 |
-0.03 |
-0.34 |
2025/01/08 |
8.7500 |
-0.08 |
-0.91 |
2025/01/07 |
8.8300 |
-0.19 |
-2.11 |
2025/01/06 |
9.0200 |
0.03 |
0.33 |
2025/01/03 |
8.9900 |
0.18 |
2.04 |
2025/01/02 |
8.8100 |
0.03 |
0.34 |
2024/12/31 |
8.7800 |
-0.06 |
-0.68 |
2024/12/30 |
8.8400 |
-0.07 |
-0.79 |
2024/12/27 |
8.9100 |
-0.06 |
-0.67 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
8.9700 |
0.07 |
0.79 |
2024/12/24 |
8.9000 |
0.08 |
0.91 |
2024/12/23 |
8.8200 |
0.07 |
0.8 |
2024/12/20 |
8.7500 |
0.08 |
0.92 |
2024/12/19 |
8.6700 |
0.01 |
0.12 |
2024/12/18 |
8.6600 |
-0.27 |
-3.02 |
2024/12/17 |
8.9300 |
-0.13 |
-1.43 |
2024/12/16 |
9.0600 |
0.11 |
1.23 |
2024/12/13 |
8.9500 |
0.1 |
1.13 |
2024/12/12 |
8.8500 |
-0.05 |
-0.56 |
2024/12/11 |
8.9000 |
0.16 |
1.83 |
2024/12/10 |
8.7400 |
-0.18 |
-2.02 |
2024/12/09 |
8.9200 |
-0.26 |
-2.83 |
2024/12/06 |
9.1800 |
0.12 |
1.32 |
2024/12/05 |
9.0600 |
-0.02 |
-0.22 |
|