日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
26.0000 |
0.21 |
0.81 |
2025/01/17 |
25.7900 |
0.25 |
0.98 |
2025/01/16 |
25.5400 |
-0.1 |
-0.39 |
2025/01/15 |
25.6400 |
0.61 |
2.44 |
2025/01/14 |
25.0300 |
-0.03 |
-0.12 |
2025/01/13 |
25.0600 |
-0.03 |
-0.12 |
2025/01/10 |
25.0900 |
-0.29 |
-1.14 |
2025/01/08 |
25.3800 |
0.11 |
0.44 |
2025/01/07 |
25.2700 |
-0.53 |
-2.05 |
2025/01/06 |
25.8000 |
0.22 |
0.86 |
2025/01/03 |
25.5800 |
0.43 |
1.71 |
2025/01/02 |
25.1500 |
0.16 |
0.64 |
2024/12/31 |
24.9900 |
-0.14 |
-0.56 |
2024/12/30 |
25.1300 |
-0.25 |
-0.99 |
2024/12/27 |
25.3800 |
-0.3 |
-1.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
25.6800 |
-0.01 |
-0.04 |
2024/12/24 |
25.6900 |
0.26 |
1.02 |
2024/12/23 |
25.4300 |
0.19 |
0.75 |
2024/12/20 |
25.2400 |
0.25 |
1 |
2024/12/19 |
24.9900 |
0.16 |
0.64 |
2024/12/18 |
24.8300 |
-0.87 |
-3.39 |
2024/12/17 |
25.7000 |
-0.12 |
-0.46 |
2024/12/16 |
25.8200 |
0.19 |
0.74 |
2024/12/13 |
25.6300 |
0.06 |
0.23 |
2024/12/12 |
25.5700 |
-0.17 |
-0.66 |
2024/12/11 |
25.7400 |
0.42 |
1.66 |
2024/12/10 |
25.3200 |
-0.27 |
-1.06 |
2024/12/09 |
25.5900 |
-0.26 |
-1.01 |
2024/12/06 |
25.8500 |
0.14 |
0.54 |
2024/12/05 |
25.7100 |
-0.04 |
-0.16 |
|