日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
21.1600 |
0.34 |
1.63 |
2025/01/17 |
20.8200 |
0.21 |
1.02 |
2025/01/16 |
20.6100 |
0.1 |
0.49 |
2025/01/15 |
20.5100 |
0.24 |
1.18 |
2025/01/14 |
20.2700 |
-0.05 |
-0.25 |
2025/01/13 |
20.3200 |
-0.07 |
-0.34 |
2025/01/10 |
20.3900 |
-0.14 |
-0.68 |
2025/01/08 |
20.5300 |
-0.06 |
-0.29 |
2025/01/07 |
20.5900 |
-0.38 |
-1.81 |
2025/01/06 |
20.9700 |
0.09 |
0.43 |
2025/01/03 |
20.8800 |
0.24 |
1.16 |
2025/01/02 |
20.6400 |
-0.03 |
-0.15 |
2024/12/31 |
20.6700 |
-0.05 |
-0.24 |
2024/12/30 |
20.7200 |
-0.22 |
-1.05 |
2024/12/27 |
20.9400 |
-0.12 |
-0.57 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
21.0600 |
0.17 |
0.81 |
2024/12/24 |
20.8900 |
0.1 |
0.48 |
2024/12/23 |
20.7900 |
0.05 |
0.24 |
2024/12/20 |
20.7400 |
-0.03 |
-0.14 |
2024/12/19 |
20.7700 |
0 |
0 |
2024/12/18 |
20.7700 |
-0.58 |
-2.72 |
2024/12/17 |
21.3500 |
0.05 |
0.23 |
2024/12/16 |
21.3000 |
0.1 |
0.47 |
2024/12/13 |
21.2000 |
0.04 |
0.19 |
2024/12/12 |
21.1600 |
-0.15 |
-0.7 |
2024/12/11 |
21.3100 |
0.28 |
1.33 |
2024/12/10 |
21.0300 |
-0.21 |
-0.99 |
2024/12/09 |
21.2400 |
-0.06 |
-0.28 |
2024/12/06 |
21.3000 |
0.23 |
1.09 |
2024/12/05 |
21.0700 |
-0.06 |
-0.28 |
|