日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
22.0100 |
0.12 |
0.55 |
2025/01/20 |
21.8900 |
0.16 |
0.74 |
2025/01/17 |
21.7300 |
0.03 |
0.14 |
2025/01/16 |
21.7000 |
-0.04 |
-0.18 |
2025/01/15 |
21.7400 |
0.22 |
1.02 |
2025/01/14 |
21.5200 |
0.08 |
0.37 |
2025/01/13 |
21.4400 |
-0.11 |
-0.51 |
2025/01/10 |
21.5500 |
-0.2 |
-0.92 |
2025/01/09 |
21.7500 |
-0.13 |
-0.59 |
2025/01/08 |
21.8800 |
-0.15 |
-0.68 |
2025/01/07 |
22.0300 |
-0.07 |
-0.32 |
2025/01/06 |
22.1000 |
0.01 |
0.05 |
2025/01/03 |
22.0900 |
0.01 |
0.05 |
2025/01/02 |
22.0800 |
0.12 |
0.55 |
2024/12/31 |
21.9600 |
0.02 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
21.9400 |
-0.01 |
-0.05 |
2024/12/27 |
21.9500 |
0.02 |
0.09 |
2024/12/24 |
21.9300 |
0.11 |
0.5 |
2024/12/23 |
21.8200 |
0.06 |
0.28 |
2024/12/20 |
21.7600 |
-0.03 |
-0.14 |
2024/12/19 |
21.7900 |
-0.13 |
-0.59 |
2024/12/18 |
21.9200 |
-0.1 |
-0.45 |
2024/12/17 |
22.0200 |
-0.09 |
-0.41 |
2024/12/13 |
22.1100 |
0.02 |
0.09 |
2024/12/12 |
22.0900 |
0.04 |
0.18 |
2024/12/11 |
22.0500 |
-0.01 |
-0.05 |
2024/12/10 |
22.0600 |
-0.09 |
-0.41 |
2024/12/09 |
22.1500 |
0.11 |
0.5 |
2024/12/06 |
22.0400 |
0.02 |
0.09 |
2024/12/05 |
22.0200 |
-0.01 |
-0.05 |
|