日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
24.7400 |
-0.24 |
-0.96 |
2025/01/21 |
24.9800 |
0.15 |
0.6 |
2025/01/20 |
24.8300 |
0.05 |
0.2 |
2025/01/17 |
24.7800 |
0.08 |
0.32 |
2025/01/16 |
24.7000 |
-0.04 |
-0.16 |
2025/01/15 |
24.7400 |
-0.16 |
-0.64 |
2025/01/14 |
24.9000 |
0.57 |
2.34 |
2025/01/13 |
24.3300 |
0.04 |
0.16 |
2025/01/10 |
24.2900 |
-0.28 |
-1.14 |
2025/01/09 |
24.5700 |
-0.02 |
-0.08 |
2025/01/08 |
24.5900 |
0.08 |
0.33 |
2025/01/07 |
24.5100 |
0.07 |
0.29 |
2025/01/06 |
24.4400 |
-0.15 |
-0.61 |
2025/01/03 |
24.5900 |
-0.26 |
-1.05 |
2025/01/02 |
24.8500 |
-0.65 |
-2.55 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
25.5000 |
-0.43 |
-1.66 |
2024/12/30 |
25.9300 |
0.1 |
0.39 |
2024/12/27 |
25.8300 |
-0.01 |
-0.04 |
2024/12/26 |
25.8400 |
0.04 |
0.16 |
2024/12/25 |
25.8000 |
0.01 |
0.04 |
2024/12/24 |
25.7900 |
0.32 |
1.26 |
2024/12/23 |
25.4700 |
0.01 |
0.04 |
2024/12/20 |
25.4600 |
-0.09 |
-0.35 |
2024/12/19 |
25.5500 |
0.13 |
0.51 |
2024/12/18 |
25.4200 |
0.09 |
0.36 |
2024/12/17 |
25.3300 |
0.07 |
0.28 |
2024/12/16 |
25.2600 |
-0.19 |
-0.75 |
2024/12/13 |
25.4500 |
-0.67 |
-2.57 |
2024/12/12 |
26.1200 |
0.23 |
0.89 |
2024/12/11 |
25.8900 |
-0.02 |
-0.08 |
|