日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.9300 |
0.01 |
0.11 |
2025/01/20 |
8.9200 |
0.14 |
1.59 |
2025/01/17 |
8.7800 |
0.04 |
0.46 |
2025/01/16 |
8.7400 |
0.12 |
1.39 |
2025/01/15 |
8.6200 |
-0.11 |
-1.26 |
2025/01/14 |
8.7300 |
0.07 |
0.81 |
2025/01/13 |
8.6600 |
-0.2 |
-2.26 |
2025/01/10 |
8.8600 |
-0.11 |
-1.23 |
2025/01/09 |
8.9700 |
-0.1 |
-1.1 |
2025/01/08 |
9.0700 |
-0.03 |
-0.33 |
2025/01/07 |
9.1000 |
0.07 |
0.78 |
2025/01/06 |
9.0300 |
0.12 |
1.35 |
2025/01/03 |
8.9100 |
0.05 |
0.56 |
2025/01/02 |
8.8600 |
-0.13 |
-1.45 |
2024/12/31 |
8.9900 |
-0.03 |
-0.33 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.0200 |
-0.07 |
-0.77 |
2024/12/27 |
9.0900 |
0 |
0 |
2024/12/26 |
9.0900 |
0.04 |
0.44 |
2024/12/25 |
9.0500 |
0.01 |
0.11 |
2024/12/24 |
9.0400 |
0.02 |
0.22 |
2024/12/23 |
9.0200 |
0.05 |
0.56 |
2024/12/20 |
8.9700 |
-0.06 |
-0.66 |
2024/12/19 |
9.0300 |
0.01 |
0.11 |
2024/12/18 |
9.0200 |
-0.12 |
-1.31 |
2024/12/17 |
9.1400 |
0.08 |
0.88 |
2024/12/16 |
9.0600 |
-0.12 |
-1.31 |
2024/12/13 |
9.1800 |
-0.02 |
-0.22 |
2024/12/12 |
9.2000 |
0.01 |
0.11 |
2024/12/11 |
9.1900 |
0.07 |
0.77 |
2024/12/10 |
9.1200 |
-0.15 |
-1.62 |
|