日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.8858 |
-0.0392 |
-0.3 |
2025/01/17 |
12.9250 |
-0.002 |
-0.02 |
2025/01/16 |
12.9270 |
-0.0258 |
-0.2 |
2025/01/15 |
12.9528 |
0.0549 |
0.43 |
2025/01/14 |
12.8979 |
-0.0392 |
-0.3 |
2025/01/13 |
12.9371 |
0.0386 |
0.3 |
2025/01/10 |
12.8985 |
0.0048 |
0.04 |
2025/01/08 |
12.8937 |
0.0436 |
0.34 |
2025/01/07 |
12.8501 |
-0.0429 |
-0.33 |
2025/01/06 |
12.8930 |
-0.0172 |
-0.13 |
2025/01/03 |
12.9102 |
0.0106 |
0.08 |
2025/01/02 |
12.8996 |
0.0298 |
0.23 |
2024/12/31 |
12.8698 |
0.0215 |
0.17 |
2024/12/30 |
12.8483 |
0.0159 |
0.12 |
2024/12/27 |
12.8324 |
0.0086 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
12.8238 |
0.0106 |
0.08 |
2024/12/24 |
12.8132 |
-0.0068 |
-0.05 |
2024/12/23 |
12.8200 |
-0.0064 |
-0.05 |
2024/12/20 |
12.8264 |
0.0166 |
0.13 |
2024/12/19 |
12.8098 |
0.046 |
0.36 |
2024/12/18 |
12.7638 |
-0.0373 |
-0.29 |
2024/12/17 |
12.8011 |
0.006 |
0.05 |
2024/12/16 |
12.7951 |
-0.005 |
-0.04 |
2024/12/13 |
12.8001 |
-0.0066 |
-0.05 |
2024/12/12 |
12.8067 |
-0.0172 |
-0.13 |
2024/12/11 |
12.8239 |
0.0192 |
0.15 |
2024/12/10 |
12.8047 |
-0.0135 |
-0.11 |
2024/12/09 |
12.8182 |
0.0192 |
0.15 |
2024/12/06 |
12.7990 |
0.001 |
0.01 |
2024/12/05 |
12.7980 |
-0.0082 |
-0.06 |
|