日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.6500 |
0.15 |
1.43 |
2025/01/17 |
10.5000 |
0.01 |
0.1 |
2025/01/16 |
10.4900 |
0.1 |
0.96 |
2025/01/15 |
10.3900 |
0.12 |
1.17 |
2025/01/14 |
10.2700 |
0.01 |
0.1 |
2025/01/13 |
10.2600 |
0.04 |
0.39 |
2025/01/10 |
10.2200 |
-0.19 |
-1.83 |
2025/01/08 |
10.4100 |
0.05 |
0.48 |
2025/01/07 |
10.3600 |
-0.16 |
-1.52 |
2025/01/06 |
10.5200 |
-0.07 |
-0.66 |
2025/01/03 |
10.5900 |
0.15 |
1.44 |
2025/01/02 |
10.4400 |
-0.01 |
-0.1 |
2024/12/31 |
10.4500 |
0.03 |
0.29 |
2024/12/30 |
10.4200 |
-0.08 |
-0.76 |
2024/12/27 |
10.5000 |
-0.07 |
-0.66 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
10.5700 |
0.03 |
0.28 |
2024/12/24 |
10.5400 |
0.06 |
0.57 |
2024/12/23 |
10.4800 |
0.04 |
0.38 |
2024/12/20 |
10.4400 |
0.16 |
1.56 |
2024/12/19 |
10.2800 |
-0.06 |
-0.58 |
2024/12/18 |
10.3400 |
-0.42 |
-3.9 |
2024/12/17 |
10.7600 |
-0.04 |
-0.37 |
2024/12/16 |
10.8000 |
-0.05 |
-0.46 |
2024/12/13 |
10.8500 |
-0.05 |
-0.46 |
2024/12/12 |
10.9000 |
-0.02 |
-0.18 |
2024/12/11 |
10.9200 |
0.07 |
0.65 |
2024/12/10 |
10.8500 |
-0.15 |
-1.36 |
2024/12/09 |
11.0000 |
-0.03 |
-0.27 |
2024/12/06 |
11.0300 |
0 |
0 |
2024/12/05 |
11.0300 |
-0.05 |
-0.45 |
|