日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
19.3400 |
0.19 |
0.99 |
2025/01/17 |
19.1500 |
0.06 |
0.31 |
2025/01/16 |
19.0900 |
0.18 |
0.95 |
2025/01/15 |
18.9100 |
0.15 |
0.8 |
2025/01/14 |
18.7600 |
-0.05 |
-0.27 |
2025/01/13 |
18.8100 |
-0.31 |
-1.62 |
2025/01/10 |
19.1200 |
-0.07 |
-0.36 |
2025/01/08 |
19.1900 |
-0.13 |
-0.67 |
2025/01/07 |
19.3200 |
-0.3 |
-1.53 |
2025/01/06 |
19.6200 |
0.15 |
0.77 |
2025/01/03 |
19.4700 |
0.15 |
0.78 |
2025/01/02 |
19.3200 |
-0.02 |
-0.1 |
2024/12/31 |
19.3400 |
-0.05 |
-0.26 |
2024/12/30 |
19.3900 |
-0.16 |
-0.82 |
2024/12/27 |
19.5500 |
0.02 |
0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
19.5300 |
0.13 |
0.67 |
2024/12/24 |
19.4000 |
0.08 |
0.41 |
2024/12/23 |
19.3200 |
0.2 |
1.05 |
2024/12/20 |
19.1200 |
-0.02 |
-0.1 |
2024/12/19 |
19.1400 |
0.03 |
0.16 |
2024/12/18 |
19.1100 |
-0.39 |
-2 |
2024/12/17 |
19.5000 |
-0.16 |
-0.81 |
2024/12/16 |
19.6600 |
0.07 |
0.36 |
2024/12/13 |
19.5900 |
-0.07 |
-0.36 |
2024/12/12 |
19.6600 |
-0.02 |
-0.1 |
2024/12/11 |
19.6800 |
0.29 |
1.5 |
2024/12/10 |
19.3900 |
-0.32 |
-1.62 |
2024/12/09 |
19.7100 |
-0.2 |
-1 |
2024/12/06 |
19.9100 |
0.04 |
0.2 |
2024/12/05 |
19.8700 |
-0.06 |
-0.3 |
|