日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
71.97 |
0.65 |
0.91 |
2025/01/21 |
71.32 |
-0.01 |
-0.01 |
2025/01/20 |
71.33 |
1.48 |
2.12 |
2025/01/17 |
69.85 |
-0.34 |
-0.48 |
2025/01/16 |
70.19 |
1.8 |
2.63 |
2025/01/15 |
68.39 |
-0.92 |
-1.33 |
2025/01/14 |
69.31 |
1.32 |
1.94 |
2025/01/13 |
67.99 |
-2.82 |
-3.98 |
2025/01/10 |
70.81 |
-0.37 |
-0.52 |
2025/01/09 |
71.18 |
-1.77 |
-2.43 |
2025/01/08 |
72.95 |
-0.49 |
-0.67 |
2025/01/07 |
73.44 |
1.77 |
2.47 |
2025/01/06 |
71.67 |
0.8 |
1.13 |
2025/01/03 |
70.87 |
0.44 |
0.62 |
2025/01/02 |
70.43 |
-1.72 |
-2.38 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
72.15 |
0.36 |
0.5 |
2024/12/30 |
71.79 |
-0.95 |
-1.31 |
2024/12/27 |
72.74 |
0.49 |
0.68 |
2024/12/26 |
72.25 |
-0.2 |
-0.28 |
2024/12/25 |
72.45 |
0.66 |
0.92 |
2024/12/24 |
71.79 |
-0.54 |
-0.75 |
2024/12/23 |
72.33 |
0.54 |
0.75 |
2024/12/20 |
71.79 |
-0.84 |
-1.16 |
2024/12/19 |
72.63 |
-0.43 |
-0.59 |
2024/12/18 |
73.06 |
0.29 |
0.4 |
2024/12/17 |
72.77 |
1.16 |
1.62 |
2024/12/16 |
71.61 |
-1.59 |
-2.17 |
2024/12/13 |
73.20 |
0.52 |
0.72 |
2024/12/12 |
72.68 |
-0.1 |
-0.14 |
2024/12/11 |
72.78 |
0.4 |
0.55 |
|