日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
30.8900 |
0.57 |
1.88 |
2025/01/17 |
30.3200 |
0.09 |
0.3 |
2025/01/16 |
30.2300 |
0.32 |
1.07 |
2025/01/15 |
29.9100 |
0.45 |
1.53 |
2025/01/14 |
29.4600 |
-0.08 |
-0.27 |
2025/01/13 |
29.5400 |
-0.32 |
-1.07 |
2025/01/10 |
29.8600 |
-0.12 |
-0.4 |
2025/01/08 |
29.9800 |
-0.14 |
-0.46 |
2025/01/07 |
30.1200 |
-0.4 |
-1.31 |
2025/01/06 |
30.5200 |
0.36 |
1.19 |
2025/01/03 |
30.1600 |
0.3 |
1 |
2025/01/02 |
29.8600 |
-0.02 |
-0.07 |
2024/12/31 |
29.8800 |
-0.08 |
-0.27 |
2024/12/30 |
29.9600 |
-0.22 |
-0.73 |
2024/12/27 |
30.1800 |
-0.05 |
-0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
30.2300 |
0.14 |
0.47 |
2024/12/24 |
30.0900 |
0.08 |
0.27 |
2024/12/23 |
30.0100 |
0.21 |
0.7 |
2024/12/20 |
29.8000 |
0.16 |
0.54 |
2024/12/19 |
29.6400 |
0.04 |
0.14 |
2024/12/18 |
29.6000 |
-0.76 |
-2.5 |
2024/12/17 |
30.3600 |
-0.19 |
-0.62 |
2024/12/16 |
30.5500 |
0.19 |
0.63 |
2024/12/13 |
30.3600 |
0.04 |
0.13 |
2024/12/12 |
30.3200 |
-0.11 |
-0.36 |
2024/12/11 |
30.4300 |
0.42 |
1.4 |
2024/12/10 |
30.0100 |
-0.47 |
-1.54 |
2024/12/09 |
30.4800 |
-0.36 |
-1.17 |
2024/12/06 |
30.8400 |
0.18 |
0.59 |
2024/12/05 |
30.6600 |
-0.05 |
-0.16 |
|