日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
15.2200 |
0.19 |
1.26 |
2025/01/21 |
15.0300 |
0.03 |
0.2 |
2025/01/20 |
15.0000 |
0.08 |
0.54 |
2025/01/17 |
14.9200 |
-0.05 |
-0.33 |
2025/01/16 |
14.9700 |
-0.08 |
-0.53 |
2025/01/15 |
15.0500 |
0.12 |
0.8 |
2025/01/14 |
14.9300 |
-0.07 |
-0.47 |
2025/01/10 |
15.0000 |
-0.2 |
-1.32 |
2025/01/09 |
15.2000 |
-0.19 |
-1.23 |
2025/01/08 |
15.3900 |
-0.12 |
-0.77 |
2025/01/07 |
15.5100 |
0.11 |
0.71 |
2025/01/06 |
15.4000 |
-0.22 |
-1.41 |
2024/12/30 |
15.6200 |
-0.15 |
-0.95 |
2024/12/27 |
15.7700 |
0.23 |
1.48 |
2024/12/26 |
15.5400 |
0.28 |
1.83 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/25 |
15.2600 |
0.17 |
1.13 |
2024/12/24 |
15.0900 |
-0.08 |
-0.53 |
2024/12/23 |
15.1700 |
0.16 |
1.07 |
2024/12/20 |
15.0100 |
-0.05 |
-0.33 |
2024/12/19 |
15.0600 |
-0.22 |
-1.44 |
2024/12/18 |
15.2800 |
-0.03 |
-0.2 |
2024/12/17 |
15.3100 |
-0.02 |
-0.13 |
2024/12/16 |
15.3300 |
-0.13 |
-0.84 |
2024/12/13 |
15.4600 |
-0.23 |
-1.47 |
2024/12/12 |
15.6900 |
0.04 |
0.26 |
2024/12/11 |
15.6500 |
0.11 |
0.71 |
2024/12/10 |
15.5400 |
0.02 |
0.13 |
2024/12/09 |
15.5200 |
0.07 |
0.45 |
2024/12/06 |
15.4500 |
-0.17 |
-1.09 |
2024/12/05 |
15.6200 |
0.04 |
0.26 |
|