日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
9.50 |
0.08 |
0.85 |
2025/01/21 |
9.42 |
-0.02 |
-0.21 |
2025/01/20 |
9.44 |
0.05 |
0.53 |
2025/01/17 |
9.39 |
0.01 |
0.11 |
2025/01/16 |
9.38 |
0.18 |
1.96 |
2025/01/15 |
9.20 |
-0.14 |
-1.5 |
2025/01/14 |
9.34 |
0.12 |
1.3 |
2025/01/13 |
9.22 |
-0.26 |
-2.74 |
2025/01/10 |
9.48 |
-0.02 |
-0.21 |
2025/01/09 |
9.50 |
-0.23 |
-2.36 |
2025/01/08 |
9.73 |
-0.08 |
-0.82 |
2025/01/07 |
9.81 |
0.17 |
1.76 |
2025/01/06 |
9.64 |
0.14 |
1.47 |
2025/01/03 |
9.50 |
0.11 |
1.17 |
2025/01/02 |
9.39 |
-0.13 |
-1.37 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
9.52 |
-0.01 |
-0.1 |
2024/12/30 |
9.53 |
-0.03 |
-0.31 |
2024/12/27 |
9.56 |
0.01 |
0.1 |
2024/12/26 |
9.55 |
-0.05 |
-0.52 |
2024/12/25 |
9.60 |
0 |
0 |
2024/12/24 |
9.60 |
-0.01 |
-0.1 |
2024/12/23 |
9.61 |
0.1 |
1.05 |
2024/12/20 |
9.51 |
-0.1 |
-1.04 |
2024/12/19 |
9.61 |
-0.08 |
-0.83 |
2024/12/18 |
9.69 |
0.03 |
0.31 |
2024/12/17 |
9.66 |
0.1 |
1.05 |
2024/12/16 |
9.56 |
-0.12 |
-1.24 |
2024/12/13 |
9.68 |
0.07 |
0.73 |
2024/12/12 |
9.61 |
0.04 |
0.42 |
2024/12/11 |
9.57 |
-0.04 |
-0.42 |
|