日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.7377 |
-0.0223 |
-0.21 |
2025/01/17 |
10.7600 |
-0.0104 |
-0.1 |
2025/01/16 |
10.7704 |
-0.0131 |
-0.12 |
2025/01/15 |
10.7835 |
0.1209 |
1.13 |
2025/01/14 |
10.6626 |
-0.0469 |
-0.44 |
2025/01/13 |
10.7095 |
0.0266 |
0.25 |
2025/01/10 |
10.6829 |
-0.0275 |
-0.26 |
2025/01/08 |
10.7104 |
0.0487 |
0.46 |
2025/01/07 |
10.6617 |
-0.0613 |
-0.57 |
2025/01/06 |
10.7230 |
-0.0329 |
-0.31 |
2025/01/03 |
10.7559 |
-0.0052 |
-0.05 |
2025/01/02 |
10.7611 |
0.0379 |
0.35 |
2024/12/31 |
10.7232 |
0.003 |
0.03 |
2024/12/30 |
10.7202 |
0.0467 |
0.44 |
2024/12/27 |
10.6735 |
-0.0077 |
-0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
10.6812 |
0.02 |
0.19 |
2024/12/24 |
10.6612 |
0.0002 |
0 |
2024/12/23 |
10.6610 |
-0.0253 |
-0.24 |
2024/12/20 |
10.6863 |
0.0347 |
0.33 |
2024/12/19 |
10.6516 |
0.0232 |
0.22 |
2024/12/18 |
10.6284 |
-0.0817 |
-0.76 |
2024/12/17 |
10.7101 |
0.0058 |
0.05 |
2024/12/16 |
10.7043 |
-0.0056 |
-0.05 |
2024/12/13 |
10.7099 |
-0.0297 |
-0.28 |
2024/12/12 |
10.7396 |
-0.0388 |
-0.36 |
2024/12/11 |
10.7784 |
0.0078 |
0.07 |
2024/12/10 |
10.7706 |
-0.0193 |
-0.18 |
2024/12/09 |
10.7899 |
0.0032 |
0.03 |
2024/12/06 |
10.7867 |
0.0099 |
0.09 |
2024/12/05 |
10.7768 |
-0.0044 |
-0.04 |
|