日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.5613 |
0.0156 |
0.15 |
2025/01/17 |
10.5457 |
-0.0104 |
-0.1 |
2025/01/16 |
10.5561 |
0.0193 |
0.18 |
2025/01/15 |
10.5368 |
0.0479 |
0.46 |
2025/01/14 |
10.4889 |
0.0046 |
0.04 |
2025/01/13 |
10.4843 |
-0.013 |
-0.12 |
2025/01/10 |
10.4973 |
-0.0334 |
-0.32 |
2025/01/08 |
10.5307 |
0.0035 |
0.03 |
2025/01/07 |
10.5272 |
-0.0066 |
-0.06 |
2025/01/06 |
10.5338 |
-0.0026 |
-0.02 |
2025/01/03 |
10.5364 |
-0.0116 |
-0.11 |
2025/01/02 |
10.5480 |
0.0064 |
0.06 |
2024/12/31 |
10.5416 |
-0.0057 |
-0.05 |
2024/12/30 |
10.5473 |
0.0306 |
0.29 |
2024/12/27 |
10.5167 |
-0.0033 |
-0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
10.5200 |
0.0077 |
0.07 |
2024/12/24 |
10.5123 |
0.0034 |
0.03 |
2024/12/23 |
10.5089 |
-0.0128 |
-0.12 |
2024/12/20 |
10.5217 |
0.0196 |
0.19 |
2024/12/19 |
10.5021 |
-0.0179 |
-0.17 |
2024/12/18 |
10.5200 |
-0.0432 |
-0.41 |
2024/12/17 |
10.5632 |
-0.0029 |
-0.03 |
2024/12/16 |
10.5661 |
0.0005 |
0 |
2024/12/13 |
10.5656 |
-0.0199 |
-0.19 |
2024/12/12 |
10.5855 |
-0.0168 |
-0.16 |
2024/12/11 |
10.6023 |
-0.0063 |
-0.06 |
2024/12/10 |
10.6086 |
-0.0046 |
-0.04 |
2024/12/09 |
10.6132 |
-0.0073 |
-0.07 |
2024/12/06 |
10.6205 |
0.0168 |
0.16 |
2024/12/05 |
10.6037 |
-0.0038 |
-0.04 |
|