日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
25.8600 |
0.13 |
0.51 |
2025/01/17 |
25.7300 |
0.33 |
1.3 |
2025/01/16 |
25.4000 |
-0.19 |
-0.74 |
2025/01/15 |
25.5900 |
0.6 |
2.4 |
2025/01/14 |
24.9900 |
-0.13 |
-0.52 |
2025/01/13 |
25.1200 |
0.03 |
0.12 |
2025/01/10 |
25.0900 |
-0.31 |
-1.22 |
2025/01/08 |
25.4000 |
0.19 |
0.75 |
2025/01/07 |
25.2100 |
-0.58 |
-2.25 |
2025/01/06 |
25.7900 |
0.18 |
0.7 |
2025/01/03 |
25.6100 |
0.48 |
1.91 |
2025/01/02 |
25.1300 |
0.06 |
0.24 |
2024/12/31 |
25.0700 |
-0.22 |
-0.87 |
2024/12/30 |
25.2900 |
-0.29 |
-1.13 |
2024/12/27 |
25.5800 |
-0.34 |
-1.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
25.9200 |
-0.01 |
-0.04 |
2024/12/24 |
25.9300 |
0.33 |
1.29 |
2024/12/23 |
25.6000 |
0.3 |
1.19 |
2024/12/20 |
25.3000 |
0.23 |
0.92 |
2024/12/19 |
25.0700 |
0.18 |
0.72 |
2024/12/18 |
24.8900 |
-0.88 |
-3.41 |
2024/12/17 |
25.7700 |
-0.07 |
-0.27 |
2024/12/16 |
25.8400 |
0.26 |
1.02 |
2024/12/13 |
25.5800 |
0.05 |
0.2 |
2024/12/12 |
25.5300 |
-0.22 |
-0.85 |
2024/12/11 |
25.7500 |
0.49 |
1.94 |
2024/12/10 |
25.2600 |
-0.03 |
-0.12 |
2024/12/09 |
25.2900 |
-0.12 |
-0.47 |
2024/12/06 |
25.4100 |
0.16 |
0.63 |
2024/12/05 |
25.2500 |
-0.06 |
-0.24 |
|