日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
66.6621 |
0.3217 |
0.48 |
2025/01/21 |
66.3404 |
-0.2045 |
-0.31 |
2025/01/20 |
66.5449 |
1.0144 |
1.55 |
2025/01/17 |
65.5305 |
0.0025 |
0 |
2025/01/16 |
65.5280 |
1.4027 |
2.19 |
2025/01/15 |
64.1253 |
-0.6826 |
-1.05 |
2025/01/14 |
64.8079 |
0.9217 |
1.44 |
2025/01/13 |
63.8862 |
-1.9568 |
-2.97 |
2025/01/10 |
65.8430 |
-0.4129 |
-0.62 |
2025/01/09 |
66.2559 |
-1.0917 |
-1.62 |
2025/01/08 |
67.3476 |
-0.3717 |
-0.55 |
2025/01/07 |
67.7193 |
0.9257 |
1.39 |
2025/01/06 |
66.7936 |
0.9285 |
1.41 |
2025/01/03 |
65.8651 |
0.2497 |
0.38 |
2025/01/02 |
65.6154 |
-1.3717 |
-2.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
66.9871 |
0.3176 |
0.48 |
2024/12/30 |
66.6695 |
-0.7095 |
-1.05 |
2024/12/27 |
67.3790 |
0.3904 |
0.58 |
2024/12/26 |
66.9886 |
-0.0003 |
0 |
2024/12/25 |
66.9889 |
0.2791 |
0.42 |
2024/12/24 |
66.7098 |
-0.492 |
-0.73 |
2024/12/23 |
67.2018 |
0.4011 |
0.6 |
2024/12/20 |
66.8007 |
-0.9398 |
-1.39 |
2024/12/19 |
67.7405 |
-0.1023 |
-0.15 |
2024/12/18 |
67.8428 |
0.0169 |
0.02 |
2024/12/17 |
67.8259 |
0.9868 |
1.48 |
2024/12/16 |
66.8391 |
-1.0323 |
-1.52 |
2024/12/13 |
67.8714 |
0.1622 |
0.24 |
2024/12/12 |
67.7092 |
-0.1752 |
-0.26 |
2024/12/11 |
67.8844 |
0.59 |
0.88 |
|